Streamr DATAcoin Historical Data

DATA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00849
-0.09%
$ 6.83 million $ 1.29 million
Oct 25, 7 PM $ 0.0085
+0.04%
$ 6.83 million $ 1.28 million
Oct 25, 6 PM $ 0.0085
+0.57%
$ 6.83 million $ 1.31 million
Oct 25, 5 PM $ 0.00845
+0.33%
$ 6.79 million $ 1.31 million
Oct 25, 4 PM $ 0.00843
+0.21%
$ 6.77 million $ 1.33 million
Oct 25, 3 PM $ 0.00841
+0.04%
$ 6.76 million $ 1.38 million
Oct 25, 2 PM $ 0.00841
+0.11%
$ 6.76 million $ 1.44 million
Oct 25, 1 PM $ 0.0084
-0.02%
$ 6.75 million $ 1.47 million
Oct 25, 12 PM $ 0.0084
+0.43%
$ 6.75 million $ 1.47 million
Oct 25, 11 AM $ 0.00836
-0.33%
$ 6.72 million $ 1.49 million
Oct 25, 10 AM $ 0.00839
-0.32%
$ 6.74 million $ 1.46 million
Oct 25, 9 AM $ 0.00842
-1.26%
$ 6.76 million $ 1.46 million
Oct 25, 8 AM $ 0.00852
+0.44%
$ 6.85 million $ 1.47 million
Oct 25, 7 AM $ 0.00848
-0.05%
$ 6.82 million $ 1.47 million
Oct 25, 6 AM $ 0.00848
+0.15%
$ 6.81 million $ 1.47 million
Oct 25, 5 AM $ 0.00847
+0.28%
$ 6.81 million $ 1.47 million
Oct 25, 4 AM $ 0.00845
-0.22%
$ 6.79 million $ 1.48 million
Oct 25, 3 AM $ 0.00847
-1.86%
$ 6.81 million $ 1.48 million
Oct 25, 2 AM $ 0.00863
-0.77%
$ 6.94 million $ 1.44 million
Oct 25, 1 AM $ 0.0087
+0.61%
$ 6.99 million $ 1.44 million
Oct 25, 12 AM $ 0.00865
+0.45%
$ 6.95 million $ 1.4 million
Oct 24, 11 PM $ 0.00862
+0.65%
$ 6.92 million $ 1.38 million
Oct 24, 10 PM $ 0.00856
+0.16%
$ 6.88 million $ 1.39 million
Oct 24, 9 PM $ 0.00855
+0.80%
$ 6.87 million $ 1.38 million
Oct 24, 8 PM $ 0.00848
+0.14%
$ 6.82 million $ 1.38 million
Oct 24, 7 PM $ 0.00848
+0.55%
$ 6.81 million $ 1.39 million
Oct 24, 6 PM $ 0.00843
+0.50%
$ 6.77 million $ 1.4 million
Oct 24, 5 PM $ 0.00838
-0.78%
$ 6.74 million $ 1.39 million
Oct 24, 4 PM $ 0.00845
+1.19%
$ 6.79 million $ 1.41 million
Oct 24, 3 PM $ 0.00835
-0.08%
$ 6.71 million $ 1.37 million
Oct 24, 2 PM $ 0.00836
-0.55%
$ 6.72 million $ 1.31 million
Oct 24, 1 PM $ 0.0084
-0.44%
$ 6.75 million $ 1.29 million
Oct 24, 12 PM $ 0.00844
+1.02%
$ 6.78 million $ 1.29 million
Oct 24, 11 AM $ 0.00836
-0.25%
$ 6.72 million $ 1.28 million
Oct 24, 10 AM $ 0.00838
-0.02%
$ 6.74 million $ 1.28 million
Oct 24, 9 AM $ 0.00838
-0.54%
$ 6.73 million $ 1.27 million
Oct 24, 8 AM $ 0.00842
+0.45%
$ 6.77 million $ 1.27 million
Oct 24, 7 AM $ 0.00838
-1.29%
$ 6.74 million $ 1.27 million
Oct 24, 6 AM $ 0.00849
-0.29%
$ 6.82 million $ 1.27 million
Oct 24, 5 AM $ 0.00851
-0.03%
$ 6.84 million $ 1.27 million
Oct 24, 4 AM $ 0.00852
+1.95%
$ 6.85 million $ 1.25 million
Oct 24, 3 AM $ 0.00835
-0.80%
$ 6.72 million $ 1.24 million
Oct 24, 2 AM $ 0.00842
+0.86%
$ 6.77 million $ 1.24 million
Oct 24, 1 AM $ 0.00835
+0.12%
$ 6.71 million $ 1.23 million
Oct 24, 12 AM $ 0.00834
+0.66%
$ 6.7 million $ 1.23 million
Oct 23, 11 PM $ 0.00828
+0.01%
$ 6.65 million $ 1.21 million
Oct 23, 10 PM $ 0.00828
+0.10%
$ 6.65 million $ 1.21 million
Oct 23, 9 PM $ 0.00827
-0.26%
$ 6.64 million $ 1.25 million
Oct 23, 8 PM $ 0.00829
-0.09%
$ 6.67 million $ 1.29 million
Oct 23, 7 PM $ 0.0083
-0.51%
$ 6.67 million $ 1.29 million