Streamr DATAcoin Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.28
-0.42%
$ 374.42 million $ 6.51 million
Jul 15, 2 PM $ 0.281
-0.31%
$ 376 million $ 6.7 million
Jul 15, 1 PM $ 0.282
+0.00%
$ 377.16 million $ 6.71 million
Jul 15, 12 PM $ 0.282
+0.35%
$ 377.17 million $ 6.83 million
Jul 15, 11 AM $ 0.281
-0.15%
$ 375.94 million $ 6.92 million
Jul 15, 10 AM $ 0.281
+0.82%
$ 376.49 million $ 7.16 million
Jul 15, 9 AM $ 0.279
-0.98%
$ 373.44 million $ 7.31 million
Jul 15, 8 AM $ 0.282
-0.40%
$ 377.15 million $ 7.46 million
Jul 15, 7 AM $ 0.283
-0.63%
$ 378.66 million $ 7.64 million
Jul 15, 6 AM $ 0.285
-0.60%
$ 381.06 million $ 7.87 million
Jul 15, 5 AM $ 0.286
+1.00%
$ 383.01 million $ 8.01 million
Jul 15, 4 AM $ 0.284
-0.86%
$ 379.21 million $ 8.17 million
Jul 15, 3 AM $ 0.286
-2.04%
$ 382.13 million $ 8.27 million
Jul 15, 2 AM $ 0.292
-3.66%
$ 390.08 million $ 8.55 million
Jul 15, 1 AM $ 0.303
+1.14%
$ 404.91 million $ 8.71 million
Jul 15, 12 AM $ 0.299
+6.20%
$ 400.35 million $ 8.58 million
Jul 14, 11 PM $ 0.282
-0.39%
$ 376.98 million $ 8.47 million
Jul 14, 10 PM $ 0.283
+3.19%
$ 378.48 million $ 8.61 million
Jul 14, 9 PM $ 0.275
+0.06%
$ 367.45 million $ 8.75 million
Jul 14, 8 PM $ 0.275
-0.13%
$ 367.43 million $ 9.14 million
Jul 14, 7 PM $ 0.275
-0.16%
$ 367.91 million $ 9.34 million
Jul 14, 6 PM $ 0.276
-0.06%
$ 368.51 million $ 9.74 million
Jul 14, 5 PM $ 0.276
-0.19%
$ 368.73 million $ 9.82 million
Jul 14, 4 PM $ 0.276
-0.58%
$ 368.82 million $ 9.99 million
Jul 14, 3 PM $ 0.277
-0.03%
$ 370.96 million $ 9.93 million
Jul 14, 2 PM $ 0.277
+0.16%
$ 370.96 million $ 10.12 million
Jul 14, 1 PM $ 0.277
+1.43%
$ 370.37 million $ 10.25 million
Jul 14, 12 PM $ 0.273
+0.21%
$ 365.13 million $ 10.55 million
Jul 14, 11 AM $ 0.272
-0.11%
$ 364.28 million $ 10.58 million
Jul 14, 10 AM $ 0.273
+1.27%
$ 364.67 million $ 10.89 million
Jul 14, 9 AM $ 0.269
-0.12%
$ 360.11 million $ 11.06 million
Jul 14, 8 AM $ 0.27
+0.06%
$ 360.56 million $ 11.43 million
Jul 14, 7 AM $ 0.269
-0.04%
$ 360.33 million $ 11.41 million
Jul 14, 6 AM $ 0.27
-0.39%
$ 360.57 million $ 11.46 million
Jul 14, 5 AM $ 0.271
-0.23%
$ 361.98 million $ 11.58 million
Jul 14, 4 AM $ 0.271
-0.06%
$ 362.5 million $ 11.71 million
Jul 14, 3 AM $ 0.271
-0.33%
$ 362.72 million $ 11.81 million
Jul 14, 2 AM $ 0.272
+0.24%
$ 363.8 million $ 12.09 million
Jul 14, 1 AM $ 0.271
-2.31%
$ 363.04 million $ 12.33 million
Jul 14, 12 AM $ 0.278
+0.10%
$ 371.64 million $ 12.65 million
Jul 13, 11 PM $ 0.278
-1.42%
$ 371.27 million $ 12.76 million
Jul 13, 10 PM $ 0.282
+4.58%
$ 376.63 million $ 12.54 million
Jul 13, 9 PM $ 0.269
-1.34%
$ 360.15 million $ 12.36 million
Jul 13, 8 PM $ 0.273
+1.79%
$ 365.03 million $ 12.24 million
Jul 13, 7 PM $ 0.268
+2.79%
$ 358.09 million $ 12.03 million
Jul 13, 6 PM $ 0.26
-0.37%
$ 348.26 million $ 11.6 million
Jul 13, 5 PM $ 0.261
-1.95%
$ 349.56 million $ 11.43 million
Jul 13, 4 PM $ 0.267
-0.91%
$ 356.51 million $ 11.38 million
Jul 13, 3 PM $ 0.269
-0.27%
$ 359.79 million $ 11.47 million
Jul 13, 2 PM $ 0.27
+0.01%
$ 360.77 million $ 11.2 million