Streamr DATAcoin Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0011
+33.47%
$ 1.38 million $ 6,450
May 14, 6 PM $ 0.000821
-0.16%
$ 1.04 million $ 130,205
May 14, 5 PM $ 0.000822
+0.79%
$ 1.04 million $ 122,453
May 14, 4 PM $ 0.000816
+0.49%
$ 1.03 million $ 129,733
May 14, 3 PM $ 0.000812
+0.09%
$ 1.02 million $ 127,814
May 14, 2 PM $ 0.000811
+1.37%
$ 1.02 million $ 124,108
May 14, 1 PM $ 0.0008
-0.24%
$ 1.01 million $ 149,355
May 14, 12 PM $ 0.000802
+0.37%
$ 1.01 million $ 152,131
May 14, 11 AM $ 0.000799
-1.79%
$ 1.01 million $ 152,300
May 14, 10 AM $ 0.000813
+2.27%
$ 1.03 million $ 143,712
May 14, 9 AM $ 0.000795
-0.38%
$ 1 million $ 139,860
May 14, 8 AM $ 0.000798
-0.21%
$ 1.01 million $ 144,265
May 14, 7 AM $ 0.0008
-0.25%
$ 1.01 million $ 128,229
May 14, 6 AM $ 0.000802
-0.18%
$ 1.01 million $ 143,135
May 14, 5 AM $ 0.000804
+1.19%
$ 1.01 million $ 134,760
May 14, 4 AM $ 0.000794
+0.83%
$ 1 million $ 146,079
May 14, 3 AM $ 0.000788
+0.82%
$ 994,373 $ 148,802
May 14, 2 AM $ 0.000781
-2.24%
$ 986,245 $ 147,289
May 14, 1 AM $ 0.000799
+0.11%
$ 1.01 million $ 146,469
May 14, 12 AM $ 0.000798
-0.58%
$ 1.01 million $ 147,738
May 13, 11 PM $ 0.000803
-0.23%
$ 1.01 million $ 144,983
May 13, 10 PM $ 0.000805
+1.20%
$ 1.02 million $ 152,412
May 13, 9 PM $ 0.000795
-0.43%
$ 1 million $ 172,303
May 13, 8 PM $ 0.000799
+1.87%
$ 1.01 million $ 173,180
May 13, 7 PM $ 0.000784
-0.47%
$ 989,935 $ 169,133
May 13, 6 PM $ 0.000788
+6.11%
$ 994,653 $ 160,581
May 13, 5 PM $ 0.000742
-0.68%
$ 937,391 $ 165,900
May 13, 4 PM $ 0.000748
-1.70%
$ 943,827 $ 166,301
May 13, 3 PM $ 0.000761
-5.47%
$ 960,151 $ 169,153
May 13, 2 PM $ 0.000798
-7.64%
$ 1.01 million $ 168,321
May 13, 1 PM $ 0.000864
-2.49%
$ 1.09 million $ 137,749
May 13, 12 PM $ 0.000886
-0.39%
$ 1.12 million $ 138,117
May 13, 11 AM $ 0.000889
-2.88%
$ 1.12 million $ 173,391
May 13, 10 AM $ 0.000916
-1.44%
$ 1.16 million $ 176,190
May 13, 9 AM $ 0.000929
+0.12%
$ 1.17 million $ 182,225
May 13, 8 AM $ 0.000928
+0.12%
$ 1.17 million $ 183,885
May 13, 7 AM $ 0.000927
-0.03%
$ 1.17 million $ 188,994
May 13, 6 AM $ 0.000927
+0.73%
$ 1.17 million $ 196,619
May 13, 5 AM $ 0.00092
-1.67%
$ 1.16 million $ 204,913
May 13, 4 AM $ 0.000936
+0.09%
$ 1.18 million $ 220,810
May 13, 3 AM $ 0.000935
-0.65%
$ 1.18 million $ 225,864
May 13, 2 AM $ 0.000941
+0.80%
$ 1.19 million $ 228,810
May 13, 1 AM $ 0.000934
-0.64%
$ 1.18 million $ 230,242
May 13, 12 AM $ 0.00094
-1.08%
$ 1.19 million $ 234,072
May 12, 11 PM $ 0.00095
-1.57%
$ 1.2 million $ 234,204
May 12, 10 PM $ 0.000965
+5.87%
$ 1.22 million $ 149,708
May 12, 9 PM $ 0.000912
+1.45%
$ 1.15 million $ 218,333
May 12, 8 PM $ 0.000899
+1.46%
$ 1.13 million $ 231,211
May 12, 7 PM $ 0.000886
+0.42%
$ 1.12 million $ 241,472
May 12, 6 PM $ 0.000882
-0.32%
$ 1.11 million $ 260,236