Streamr DATAcoin Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000954
-0.33%
$ 1.2 million $ 139,130
1:42 PM $ 0.000957
+0.29%
$ 1.2 million $ 139,093
1:41 PM $ 0.000954
+0.27%
$ 1.2 million $ 139,049
1:40 PM $ 0.000952
+0.00%
$ 1.2 million $ 139,066
1:39 PM $ 0.000952
-0.01%
$ 1.2 million $ 139,063
1:38 PM $ 0.000952
+0.31%
$ 1.2 million $ 139,060
1:37 PM $ 0.000949
+0.00%
$ 1.2 million $ 139,046
1:36 PM $ 0.000949
-0.07%
$ 1.2 million $ 139,076
1:35 PM $ 0.00095
+0.00%
$ 1.2 million $ 139,121
1:34 PM $ 0.00095
+2.19%
$ 1.2 million $ 139,264
1:33 PM $ 0.00093
-1.68%
$ 1.2 million $ 139,264
1:32 PM $ 0.000946
-0.55%
$ 1.2 million $ 139,317
1:31 PM $ 0.000951
+0.23%
$ 1.2 million $ 139,355
1:30 PM $ 0.000949
-0.49%
$ 1.2 million $ 139,355
1:29 PM $ 0.000953
+0.10%
$ 1.2 million $ 139,336
1:28 PM $ 0.000952
-0.13%
$ 1.2 million $ 136,012
1:27 PM $ 0.000953
-0.02%
$ 1.2 million $ 135,998
1:26 PM $ 0.000954
+0.02%
$ 1.2 million $ 136,047
1:25 PM $ 0.000953
+0.17%
$ 1.2 million $ 136,046
1:24 PM $ 0.000952
-0.33%
$ 1.2 million $ 136,025
1:23 PM $ 0.000955
-0.03%
$ 1.2 million $ 139,354
1:22 PM $ 0.000954
+0.36%
$ 1.2 million $ 139,378
1:21 PM $ 0.00095
-0.35%
$ 1.2 million $ 139,337
1:20 PM $ 0.000954
+0.62%
$ 1.2 million $ 139,306
1:19 PM $ 0.000948
+0.00%
$ 1.2 million $ 139,340
1:18 PM $ 0.000948
+0.00%
$ 1.2 million $ 139,340
1:17 PM $ 0.000948
+0.43%
$ 1.2 million $ 139,256
1:16 PM $ 0.000944
-0.43%
$ 1.2 million $ 139,248
1:15 PM $ 0.000948
+0.00%
$ 1.2 million $ 139,322
1:14 PM $ 0.000948
+0.48%
$ 1.2 million $ 139,245
1:13 PM $ 0.000943
+0.01%
$ 1.2 million $ 139,245
1:12 PM $ 0.000943
+0.00%
$ 1.2 million $ 139,221
1:11 PM $ 0.000943
+0.00%
$ 1.2 million $ 139,192
1:10 PM $ 0.000939
+0.32%
$ 1.2 million $ 139,155
1:09 PM $ 0.000936
+0.54%
$ 1.18 million $ 139,199
1:08 PM $ 0.000931
-1.41%
$ 1.18 million $ 138,612
1:07 PM $ 0.000944
+0.20%
$ 1.18 million $ 138,663
1:06 PM $ 0.000942
+0.00%
$ 1.18 million $ 138,655
1:05 PM $ 0.000942
+0.17%
$ 1.18 million $ 138,655
1:04 PM $ 0.00094
-0.01%
$ 1.19 million $ 138,674
1:03 PM $ 0.00094
+0.69%
$ 1.19 million $ 138,672
1:02 PM $ 0.000934
-0.01%
$ 1.19 million $ 138,710
1:01 PM $ 0.000934
+0.00%
$ 1.19 million $ 138,864
1:00 PM $ 0.000934
-0.17%
$ 1.19 million $ 138,864
12:59 PM $ 0.000936
+0.00%
$ 1.18 million $ 138,886
12:58 PM $ 0.000936
+0.10%
$ 1.18 million $ 138,894
12:57 PM $ 0.000935
+0.17%
$ 1.18 million $ 138,873
12:56 PM $ 0.000933
+0.13%
$ 1.18 million $ 138,846
12:55 PM $ 0.000932
+0.46%
$ 1.18 million $ 138,825
12:54 PM $ 0.000933
-0.85%
$ 1.18 million $ 138,576