Streamr DATAcoin Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0324
+6.96%
$ -- $ 45,403
Sep 10 $ 0.0308
-1.15%
$ -- $ 44,787
Sep 3 $ 0.0338
-12.92%
$ -- $ 48,379
Aug 27 $ 0.0385
+6.94%
$ -- $ 48,526
Aug 20 $ 0.0356
+2.65%
$ -- $ 45,658
Aug 13 $ 0.0345
+1.13%
$ -- $ 44,494
Aug 6 $ 0.0338
-27.82%
$ -- $ 46,665
Jul 30 $ 0.0482
-22.72%
$ -- $ 54,236
Jul 23 $ 0.0636
-3.30%
$ -- $ 55,805
Jul 16 $ 0.0654
+0.52%
$ -- $ 49,333
Jul 9 $ 0.0643
-19.06%
$ -- $ 45,290
Jul 2 $ 0.0779
+5.04%
$ -- $ 45,938
Jun 25 $ 0.0747
-13.98%
$ -- $ 42,965
Jun 18 $ 0.0919
+33.55%
$ -- $ 45,840
Jun 11 $ 0.0678
-23.45%
$ -- $ 46,933
Jun 4 $ 0.0992
+11.99%
$ -- $ 45,745
May 28 $ 0.0851
-0.62%
$ -- $ 51,982
May 21 $ 0.088
-11.58%
$ -- $ 55,515
May 14 $ 0.1
-24.45%
$ -- $ 58,900
May 7 $ 0.107
+1.01%
$ -- $ 64,055
Apr 30 $ 0.107
+8.27%
$ -- $ 65,744
Apr 23 $ 0.1
-5.36%
$ -- $ 63,690
Apr 16 $ 0.107
+17.37%
$ -- $ 57,823
Apr 9 $ 0.0901
+51.12%
$ -- $ 50,857
Apr 2 $ 0.0527
+2.78%
$ -- $ 48,720
Mar 26 $ 0.0518
-23.20%
$ -- $ 54,417
Mar 19 $ 0.0671
+3.36%
$ -- $ 60,027
Mar 12 $ 0.0745
-0.76%
$ -- $ 61,295
Mar 5 $ 0.0795
-15.32%
$ -- $ 72,553
Feb 26 $ 0.0936
+3.18%
$ -- $ 73,990
Feb 19 $ 0.0921
-27.36%
$ -- $ 74,935
Feb 12 $ 0.132
+52.38%
$ -- $ 65,181
Feb 5 $ 0.0968
-15.45%
$ -- $ 56,461
Jan 29 $ 0.123
-26.97%
$ -- $ 71,285
Jan 22 $ 0.162
-11.66%
$ -- $ 78,920
Jan 15 $ 0.2
-18.23%
$ -- $ 86,414
Jan 8 $ 0.26
-25.36%
$ -- $ 103,749
Jan 1 $ 0.29
+59.08%
$ -- $ 104,918
Dec 25 $ 0.177
-11.78%
$ -- $ 102,061
Dec 18 $ 0.222
-23.49%
$ -- $ 119,118
Dec 11 $ 0.303
+131.84%
$ -- $ 117,590
Dec 4 $ 0.145
+44.80%
$ -- $ 94,244
Nov 27 $ 0.103
+14.74%
$ -- $ 70,669
Nov 20 $ 0.0728
-2.36%
$ -- $ 57,106
Nov 13 $ 0.0716
-4.60%
$ -- $ 49,081
Nov 6 $ 0.0788
-13.33%
$ -- $ 50,079
Oct 30 $ 0.0686
-3.64%
$ -- $ 14,503
Download