Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,579
Today, at 9 AM $ 0.000963
-0.13%
$ 1.22 million $ 139,481
Today, at 8 AM $ 0.000964
-0.01%
$ 1.22 million $ 138,078
Today, at 7 AM $ 0.000964
+0.34%
$ 1.22 million $ 134,376
Today, at 6 AM $ 0.000961
+0.85%
$ 1.21 million $ 134,325
Today, at 5 AM $ 0.000952
-0.73%
$ 1.2 million $ 133,661
Today, at 4 AM $ 0.000958
+0.38%
$ 1.21 million $ 133,453
Today, at 3 AM $ 0.000955
-0.33%
$ 1.21 million $ 130,861
Today, at 2 AM $ 0.000956
-0.30%
$ 1.21 million $ 124,799
Today, at 1 AM $ 0.000958
-0.51%
$ 1.21 million $ 117,693
Yesterday, at 12 AM $ 0.000963
+1.31%
$ 1.22 million $ 116,673
Yesterday, at 11 PM $ 0.000951
+0.53%
$ 1.2 million $ 115,884
Yesterday, at 10 PM $ 0.000946
-1.28%
$ 1.19 million $ 111,997
Yesterday, at 9 PM $ 0.000958
+0.08%
$ 1.21 million $ 113,082
Yesterday, at 8 PM $ 0.000957
+0.53%
$ 1.21 million $ 109,716
Yesterday, at 7 PM $ 0.000952
-0.25%
$ 1.2 million $ 106,973
Yesterday, at 6 PM $ 0.000955
+0.08%
$ 1.21 million $ 99,764
Yesterday, at 5 PM $ 0.000954
+0.44%
$ 1.2 million $ 92,335
Yesterday, at 4 PM $ 0.00095
+0.12%
$ 1.2 million $ 86,719
Yesterday, at 3 PM $ 0.000949
-0.52%
$ 1.2 million $ 83,948
Yesterday, at 2 PM $ 0.000954
+0.33%
$ 1.2 million $ 81,504
Yesterday, at 1 PM $ 0.00095
-0.91%
$ 1.2 million $ 80,333
Yesterday, at 12 PM $ 0.000959
+0.03%
$ 1.21 million $ 77,794
Yesterday, at 11 AM $ 0.000959
+1.11%
$ 1.21 million $ 77,442
Yesterday, at 10 AM $ 0.000948
-0.78%
$ 1.2 million $ 76,440
Yesterday, at 9 AM $ 0.000956
+0.61%
$ 1.21 million $ 60,656
Yesterday, at 8 AM $ 0.00095
+0.41%
$ 1.2 million $ 76,289
Yesterday, at 7 AM $ 0.000946
-0.95%
$ 1.19 million $ 75,719
Yesterday, at 6 AM $ 0.000955
-0.22%
$ 1.21 million $ 74,039
Yesterday, at 5 AM $ 0.000957
+0.47%
$ 1.21 million $ 96,135
Yesterday, at 4 AM $ 0.000953
-0.84%
$ 1.2 million $ 96,633
Yesterday, at 3 AM $ 0.000961
+0.12%
$ 1.21 million $ 96,953
Yesterday, at 2 AM $ 0.00096
+0.51%
$ 1.21 million $ 98,798
Yesterday, at 1 AM $ 0.000955
-1.68%
$ 1.21 million $ 98,604
Apr 12, 12 AM $ 0.000971
-1.26%
$ 1.23 million $ 85,989
Apr 11, 11 PM $ 0.000984
+0.86%
$ 1.24 million $ 74,911
Apr 11, 10 PM $ 0.000972
-1.06%
$ 1.23 million $ 100,782
Apr 11, 9 PM $ 0.000983
+1.34%
$ 1.24 million $ 75,659
Apr 11, 8 PM $ 0.00097
-1.47%
$ 1.22 million $ 104,877
Apr 11, 7 PM $ 0.000984
+0.65%
$ 1.24 million $ 80,387
Apr 11, 6 PM $ 0.000978
+0.18%
$ 1.23 million $ 102,933
Apr 11, 5 PM $ 0.000972
+1.09%
$ 1.23 million $ 85,070
Apr 11, 4 PM $ 0.000962
-0.26%
$ 1.21 million $ 114,640
Apr 11, 3 PM $ 0.000964
+0.69%
$ 1.22 million $ 99,211
Apr 11, 2 PM $ 0.000958
+0.03%
$ 1.21 million $ 130,056
Apr 11, 1 PM $ 0.000958
-0.30%
$ 1.21 million $ 125,323
Apr 11, 12 PM $ 0.00096
+0.78%
$ 1.21 million $ 136,784
Apr 11, 11 AM $ 0.000953
+0.79%
$ 1.2 million $ 136,231
Apr 11, 10 AM $ 0.000946
-0.27%
$ 1.19 million $ 135,515
Apr 11, 9 AM $ 0.000948
+0.56%
$ 1.2 million $ 134,497
Download