Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000598
-0.02%
$ 778,833 $ 35,133
7:43 AM $ 0.000598
+0.00%
$ 778,833 $ 34,947
7:42 AM $ 0.000598
+0.00%
$ 778,833 $ 34,765
7:41 AM $ 0.000598
+0.02%
$ 778,833 $ 34,765
7:40 AM $ 0.000598
-0.02%
$ 778,833 $ 34,375
7:39 AM $ 0.000598
+0.02%
$ 778,965 $ 34,375
7:38 AM $ 0.000598
-0.02%
$ 778,965 $ 34,047
7:37 AM $ 0.000598
+0.00%
$ 778,965 $ 33,845
7:36 AM $ 0.000598
+0.00%
$ 778,965 $ 33,431
7:35 AM $ 0.000598
+0.02%
$ 778,965 $ 33,134
7:34 AM $ 0.000598
-0.02%
$ 778,837 $ 32,876
7:33 AM $ 0.000598
+0.02%
$ 778,837 $ 32,618
7:32 AM $ 0.000598
-0.03%
$ 778,837 $ 32,363
7:31 AM $ 0.000598
+0.03%
$ 778,837 $ 32,166
7:30 AM $ 0.000598
-0.02%
$ 778,837 $ 32,028
7:29 AM $ 0.000598
+0.00%
$ 778,971 $ 32,028
7:28 AM $ 0.000598
-0.02%
$ 778,971 $ 31,842
7:27 AM $ 0.000598
+0.02%
$ 778,971 $ 31,700
7:26 AM $ 0.000598
+0.00%
$ 778,971 $ 31,456
7:25 AM $ 0.000598
+0.02%
$ 778,971 $ 31,234
7:24 AM $ 0.000598
-0.02%
$ 778,843 $ 31,055
7:23 AM $ 0.000598
+0.00%
$ 778,843 $ 30,756
7:22 AM $ 0.000598
+0.00%
$ 778,843 $ 30,520
7:21 AM $ 0.000598
+0.00%
$ 778,843 $ 30,341
7:20 AM $ 0.000598
+0.00%
$ 778,843 $ 30,153
7:19 AM $ 0.000598
+0.00%
$ 778,845 $ 29,983
7:18 AM $ 0.000598
+0.00%
$ 778,845 $ 29,983
7:17 AM $ 0.000598
+0.00%
$ 778,845 $ 29,837
7:16 AM $ 0.000598
+0.00%
$ 778,845 $ 29,707
7:15 AM $ 0.000598
+0.00%
$ 778,845 $ 29,550
7:14 AM $ 0.000598
-0.02%
$ 778,716 $ 29,253
7:13 AM $ 0.000598
+0.02%
$ 778,716 $ 29,095
7:12 AM $ 0.000598
+0.00%
$ 778,716 $ 29,095
7:11 AM $ 0.000598
-0.02%
$ 778,716 $ 28,743
7:10 AM $ 0.000598
+0.00%
$ 778,716 $ 28,432
7:09 AM $ 0.000598
+0.02%
$ 778,849 $ 28,360
7:08 AM $ 0.000598
-0.02%
$ 778,849 $ 28,190
7:07 AM $ 0.000598
+0.02%
$ 778,849 $ 28,022
7:06 AM $ 0.000598
-0.02%
$ 778,849 $ 27,920
7:05 AM $ 0.000598
-0.02%
$ 778,849 $ 27,667
7:04 AM $ 0.000598
+0.00%
$ 778,851 $ 27,667
7:03 AM $ 0.000598
+0.02%
$ 778,851 $ 27,381
7:02 AM $ 0.000598
+0.00%
$ 778,851 $ 27,123
7:01 AM $ 0.000598
-0.02%
$ 778,851 $ 26,823
7:00 AM $ 0.000598
-0.02%
$ 778,851 $ 26,624
6:59 AM $ 0.000598
+0.02%
$ 778,854 $ 26,328
6:58 AM $ 0.000598
+0.00%
$ 778,854 $ 26,068
6:57 AM $ 0.000598
-0.02%
$ 778,854 $ 26,068
6:56 AM $ 0.000598
+0.00%
$ 778,854 $ 25,833
6:55 AM $ 0.000598
+0.00%
$ 778,854 $ 25,632
Download