Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000698
-30.37%
$ 890,520 $ 3.12 million
Mar 2026 $ 0.001
-3.29%
$ 1.26 million $ 5 million
Feb 2026 $ 0.00104
-71.09%
$ 1.25 million $ 40.38 million
Jan 2026 $ 0.0037
-36.94%
$ 2.63 million $ 59.08 million
Dec 2025 $ 0.00586
-16.33%
$ 4.27 million $ 31.07 million
Nov 2025 $ 0.00693
-6.75%
$ 5.1 million $ 69.52 million
Oct 2025 $ 0.00749
-43.55%
$ 5.97 million $ 44.99 million
Sep 2025 $ 0.0135
-15.87%
$ 10.49 million $ 42.77 million
Aug 2025 $ 0.0165
+7.64%
$ 12.72 million $ 93.49 million
Jul 2025 $ 0.0161
+4.86%
$ 10.39 million $ 81.4 million
Jun 2025 $ 0.0159
+16.29%
$ 10.38 million $ 150.35 million
May 2025 $ 0.0137
-18.40%
$ 9.26 million $ 57.48 million
Apr 2025 $ 0.0168
-3.71%
$ 11.35 million $ 75.03 million
Mar 2025 $ 0.0174
-18.89%
$ 11.79 million $ 96.5 million
Feb 2025 $ 0.0215
-32.91%
$ 14.54 million $ 100.08 million
Jan 2025 $ 0.0325
-33.80%
$ 21.67 million $ 89.75 million
Dec 2024 $ 0.0484
-2.48%
$ 33.19 million $ 276.59 million
Nov 2024 $ 0.0496
+49.92%
$ 33.62 million $ 148.65 million
Oct 2024 $ 0.0357
-16.57%
$ 22.43 million $ 101.26 million
Sep 2024 $ 0.0428
+24.64%
$ 29.01 million $ 255.46 million
Aug 2024 $ 0.0344
-1.08%
$ 23.28 million $ 230.14 million
Jul 2024 $ 0.0348
-24.15%
$ 23.54 million $ 83.96 million
Jun 2024 $ 0.0458
-24.46%
$ 31.04 million $ 106.04 million
May 2024 $ 0.0607
+16.32%
$ 41.09 million $ 213.29 million
Apr 2024 $ 0.0522
-35.54%
$ 35.33 million $ 155.36 million
Mar 2024 $ 0.0809
+24.26%
$ 54.8 million $ 619.51 million
Feb 2024 $ 0.0651
+35.81%
$ 44.1 million $ 529.22 million
Jan 2024 $ 0.048
+1.07%
$ 32.46 million $ 606.38 million
Dec 2023 $ 0.0474
+61.34%
$ 32.12 million $ 1.31 billion
Nov 2023 $ 0.0294
+7.27%
$ 19.92 million $ 69.62 million
Oct 2023 $ 0.0274
+17.06%
$ 18.57 million $ 90.12 million
Sep 2023 $ 0.0234
+9.36%
$ 15.87 million $ 87.43 million
Aug 2023 $ 0.0214
-11.60%
$ 14.51 million $ 41.3 million
Jul 2023 $ 0.0242
-2.92%
$ 16.41 million $ 71.05 million
Jun 2023 $ 0.025
-10.97%
$ 16.91 million $ 72.28 million
May 2023 $ 0.028
-20.09%
$ 18.99 million $ 38.02 million
Apr 2023 $ 0.0351
-9.99%
$ 23.77 million $ 59.85 million
Mar 2023 $ 0.039
-3.55%
$ 26.4 million $ 85.55 million
Feb 2023 $ 0.0404
+15.48%
$ 27.36 million $ 325.05 million
Jan 2023 $ 0.035
+54.27%
$ 23.68 million $ 274.22 million
Dec 2022 $ 0.0227
-18.65%
$ 15.35 million $ 52.43 million
Nov 2022 $ 0.0279
-11.55%
$ 18.87 million $ 69.81 million
Oct 2022 $ 0.0315
-1.89%
$ 21.33 million $ 141.81 million
Sep 2022 $ 0.0321
+4.37%
$ 21.74 million $ 253 million
Aug 2022 $ 0.0308
-17.65%
$ 20.83 million $ 287 million
Jul 2022 $ 0.0373
+36.28%
$ 25.29 million $ 220.42 million
Jun 2022 $ 0.0274
-23.48%
$ 18.56 million $ 124.16 million
May 2022 $ 0.0358
-43.36%
$ 24.26 million $ 205.77 million
Apr 2022 $ 0.0633
-22.10%
$ 42.84 million $ 651.69 million
Mar 2022 $ 0.0812
+7.52%
$ 54.99 million $ 208.46 million
Download