Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0347
-4.85%
$ 30.11 million $ 57,202
Dec 11, 2024 $ 0.0365
+11.00%
$ 31.62 million $ 48,948
Dec 10, 2024 $ 0.0328
-0.57%
$ 28.49 million $ 78,190
Dec 9, 2024 $ 0.0328
-10.31%
$ 28.49 million $ 644,711
Dec 8, 2024 $ 0.0366
-0.96%
$ 31.77 million $ 686,261
Dec 7, 2024 $ 0.037
-11.46%
$ 32.08 million $ 666,111
Dec 6, 2024 $ 0.0418
+24.41%
$ 36.23 million $ 785,799
Dec 5, 2024 $ 0.0336
+18.91%
$ 29.12 million $ 695,737
Dec 4, 2024 $ 0.0283
+9.13%
$ 24.52 million $ 649,476
Dec 3, 2024 $ 0.0259
-8.12%
$ 22.47 million $ 678,672
Dec 2, 2024 $ 0.0282
-4.80%
$ 24.46 million $ 660,796
Dec 1, 2024 $ 0.0296
-3.48%
$ 25.71 million $ 679,266
Nov 30, 2024 $ 0.0307
+11.56%
$ 26.62 million $ 686,114
Nov 29, 2024 $ 0.0275
+19.17%
$ 23.85 million $ 666,925
Nov 28, 2024 $ 0.0231
+1.88%
$ 20 million $ 696,898
Nov 27, 2024 $ 0.0226
+0.55%
$ 19.65 million $ 642,818
Nov 26, 2024 $ 0.0225
-5.93%
$ 19.56 million $ 633,625
Nov 25, 2024 $ 0.0239
-2.01%
$ 20.77 million $ 620,418
Nov 24, 2024 $ 0.0244
-0.50%
$ 21.2 million $ 630,228
Nov 23, 2024 $ 0.0246
+14.78%
$ 21.3 million $ 642,087
Nov 22, 2024 $ 0.0214
-4.52%
$ 18.56 million $ 639,144
Nov 21, 2024 $ 0.0224
-3.05%
$ 19.44 million $ 644,080
Nov 20, 2024 $ 0.0231
-2.93%
$ 20.06 million $ 632,013
Nov 19, 2024 $ 0.0238
+18.19%
$ 20.65 million $ 693,077
Nov 18, 2024 $ 0.0201
+12.95%
$ 17.47 million $ 649,383
Nov 17, 2024 $ 0.0178
-6.34%
$ 15.47 million $ 653,205
Nov 16, 2024 $ 0.019
-17.26%
$ 16.52 million $ 684,146
Nov 15, 2024 $ 0.023
-7.33%
$ 19.96 million $ 648,781
Nov 14, 2024 $ 0.0248
-9.18%
$ 21.54 million $ 674,267
Nov 13, 2024 $ 0.0273
-6.38%
$ 23.67 million $ 655,885
Nov 12, 2024 $ 0.0291
+6.73%
$ 25.28 million $ 676,209
Nov 11, 2024 $ 0.0273
-1.31%
$ 23.69 million $ 664,375
Nov 10, 2024 $ 0.0277
+4.16%
$ 24 million $ 653,066
Nov 9, 2024 $ 0.0266
+16.91%
$ 22.91 million $ 637,205
Nov 8, 2024 $ 0.0227
-1.68%
$ 19.6 million $ 658,516
Nov 7, 2024 $ 0.0231
+2.16%
$ 19.93 million $ 647,580
Nov 6, 2024 $ 0.0226
+10.06%
$ 19.51 million $ 638,067
Nov 5, 2024 $ 0.0206
+0.30%
$ 17.73 million $ 630,507
Nov 4, 2024 $ 0.0205
-4.17%
$ 17.68 million $ 623,317
Nov 3, 2024 $ 0.0214
-10.27%
$ 18.45 million $ 635,017
Nov 2, 2024 $ 0.0238
-4.42%
$ 20.56 million $ 640,046
Nov 1, 2024 $ 0.0249
-1.73%
$ 21.51 million $ 634,262
Oct 31, 2024 $ 0.0254
+6.79%
$ 21.89 million $ 647,045
Oct 30, 2024 $ 0.0238
-5.81%
$ 20.49 million $ 655,739
Oct 29, 2024 $ 0.0252
+5.47%
$ 21.76 million $ 637,890
Oct 28, 2024 $ 0.0239
+5.30%
$ 20.63 million $ 643,243
Oct 27, 2024 $ 0.0227
-5.58%
$ 19.59 million $ 659,005
Oct 26, 2024 $ 0.0241
+6.53%
$ 20.76 million $ 687,417
Oct 25, 2024 $ 0.0226
-9.32%
$ 19.48 million $ 639,441
Oct 24, 2024 $ 0.0249
-2.51%
$ 21.48 million $ 643,824