Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0341
-1.29%
$ 29.51 million $ 9,416
Feb 13, 2025 $ 0.0345
-5.19%
$ 29.9 million $ 19,426
Feb 12, 2025 $ 0.0364
+6.63%
$ 31.55 million $ 6,604
Feb 11, 2025 $ 0.0342
+0.32%
$ 29.59 million $ 9,542
Feb 10, 2025 $ 0.034
+16.71%
$ 29.44 million $ 40,773
Feb 9, 2025 $ 0.0291
-6.34%
$ 25.23 million $ 13,585
Feb 8, 2025 $ 0.0311
-1.96%
$ 26.92 million $ 13,037
Feb 7, 2025 $ 0.0317
+2.83%
$ 27.46 million $ 32,579
Feb 6, 2025 $ 0.0306
-22.21%
$ 26.51 million $ 15,915
Feb 5, 2025 $ 0.0394
-5.46%
$ 34.1 million $ 14,779
Feb 4, 2025 $ 0.0416
-14.78%
$ 36.06 million $ 39,427
Feb 3, 2025 $ 0.0488
+31.59%
$ 42.26 million $ 50,421
Feb 2, 2025 $ 0.0371
-20.46%
$ 32.11 million $ 37,977
Feb 1, 2025 $ 0.0466
-5.30%
$ 40.37 million $ 7,528
Jan 31, 2025 $ 0.0493
-1.98%
$ 42.65 million $ 14,560
Jan 30, 2025 $ 0.0503
-1.82%
$ 43.51 million $ 44,065
Jan 29, 2025 $ 0.0512
+9.98%
$ 44.32 million $ 26,355
Jan 28, 2025 $ 0.0465
+7.63%
$ 40.3 million $ 23,309
Jan 27, 2025 $ 0.0432
-10.07%
$ 37.44 million $ 24,175
Jan 26, 2025 $ 0.0481
+0.51%
$ 41.67 million $ 8,988
Jan 25, 2025 $ 0.0478
+1.67%
$ 41.41 million $ 11,733
Jan 24, 2025 $ 0.047
-9.18%
$ 40.73 million $ 49,218
Jan 23, 2025 $ 0.0517
-5.42%
$ 44.78 million $ 61,507
Jan 22, 2025 $ 0.0547
-17.43%
$ 47.39 million $ 77,526
Jan 21, 2025 $ 0.0664
+0.09%
$ 57.45 million $ 107,556
Jan 20, 2025 $ 0.0664
+30.39%
$ 57.47 million $ 181,009
Jan 19, 2025 $ 0.0513
-1.06%
$ 44.44 million $ 50,914
Jan 18, 2025 $ 0.0519
-5.79%
$ 44.93 million $ 25,882
Jan 17, 2025 $ 0.0551
-3.87%
$ 47.69 million $ 39,799
Jan 16, 2025 $ 0.0572
-0.60%
$ 49.51 million $ 37,601
Jan 15, 2025 $ 0.0575
-21.63%
$ 49.81 million $ 258,114
Jan 14, 2025 $ 0.0734
-4.31%
$ 63.56 million $ 87,686
Jan 13, 2025 $ 0.0767
+5.27%
$ 66.41 million $ 66,429
Jan 12, 2025 $ 0.0728
+3.93%
$ 63.09 million $ 34,823
Jan 11, 2025 $ 0.0701
-1.54%
$ 60.81 million $ 73,808
Jan 10, 2025 $ 0.0712
-12.46%
$ 61.76 million $ 161,111
Jan 9, 2025 $ 0.0813
-3.95%
$ 70.56 million $ 159,754
Jan 8, 2025 $ 0.0847
-6.07%
$ 73.47 million $ 145,686
Jan 7, 2025 $ 0.0902
+3.24%
$ 78.22 million $ 136,845
Jan 6, 2025 $ 0.0873
+5.44%
$ 75.76 million $ 127,162
Jan 5, 2025 $ 0.0828
-2.80%
$ 71.86 million $ 144,228
Jan 4, 2025 $ 0.0852
+0.04%
$ 73.93 million $ 214,999
Jan 3, 2025 $ 0.0852
+7.50%
$ 73.91 million $ 447,680
Jan 2, 2025 $ 0.0792
+4.01%
$ 68.71 million $ 172,963
Jan 1, 2025 $ 0.0762
+2.27%
$ 66.06 million $ 513,824
Dec 31, 2024 $ 0.0745
+29.33%
$ 64.6 million $ 1.47 million
Dec 30, 2024 $ 0.0576
+31.33%
$ 49.96 million $ 287,656
Dec 29, 2024 $ 0.0438
-4.60%
$ 38.04 million $ 47,858
Dec 28, 2024 $ 0.046
-8.27%
$ 39.87 million $ 91,606
Dec 27, 2024 $ 0.0501
+31.43%
$ 43.46 million $ 1.08 million