Coinranking
Unagi Token Historical Data
UNA
Page 12
| Date | | |
|---|---|---|
| Oct 8, 2024 | $ 0.00732 | +9.42% |
| Oct 7, 2024 | $ 0.00669 | -2.33% |
| Oct 6, 2024 | $ 0.00685 | +0.15% |
| Oct 5, 2024 | $ 0.00684 | -3.53% |
| Oct 4, 2024 | $ 0.00709 | +2.44% |
| Oct 3, 2024 | $ 0.00692 | -2.26% |
| Oct 2, 2024 | $ 0.00708 | -3.92% |
| Oct 1, 2024 | $ 0.00737 | -2.26% |
| Sep 30, 2024 | $ 0.00754 | -3.34% |
| Sep 29, 2024 | $ 0.00782 | -7.68% |
| Sep 28, 2024 | $ 0.00849 | -2.17% |
| Sep 27, 2024 | $ 0.00869 | +0.79% |
| Sep 26, 2024 | $ 0.00862 | +0.36% |
| Sep 25, 2024 | $ 0.00859 | -4.04% |
| Sep 24, 2024 | $ 0.00895 | -5.39% |
| Sep 23, 2024 | $ 0.00942 | +0.87% |
| Sep 22, 2024 | $ 0.00934 | -2.81% |
| Sep 21, 2024 | $ 0.00961 | +1.49% |
| Sep 20, 2024 | $ 0.00943 | +3.28% |
| Sep 19, 2024 | $ 0.00913 | +5.19% |
| Sep 18, 2024 | $ 0.00865 | +1.64% |
| Sep 17, 2024 | $ 0.00851 | +2.05% |
| Sep 16, 2024 | $ 0.00834 | -3.92% |
| Sep 15, 2024 | $ 0.00867 | -5.87% |
| Sep 14, 2024 | $ 0.00922 | -0.85% |
| Sep 13, 2024 | $ 0.00931 | +5.31% |
| Sep 12, 2024 | $ 0.00884 | +2.07% |
| Sep 11, 2024 | $ 0.00869 | +11.00% |
| Sep 10, 2024 | $ 0.00783 | +2.76% |
| Sep 9, 2024 | $ 0.00761 | +3.82% |
| Sep 8, 2024 | $ 0.00733 | -0.55% |
| Sep 7, 2024 | $ 0.00737 | -1.59% |
| Sep 6, 2024 | $ 0.0075 | -2.63% |
| Sep 5, 2024 | $ 0.0077 | +4.22% |
| Sep 4, 2024 | $ 0.00738 | -3.67% |
| Sep 3, 2024 | $ 0.00766 | -10.61% |
| Sep 2, 2024 | $ 0.00857 | +11.72% |
| Sep 1, 2024 | $ 0.00765 | -6.69% |
| Aug 31, 2024 | $ 0.0082 | +4.46% |
| Aug 30, 2024 | $ 0.00786 | -3.09% |
| Aug 29, 2024 | $ 0.00812 | -15.14% |
| Aug 28, 2024 | $ 0.00957 | +2.00% |
| Aug 27, 2024 | $ 0.00938 | +3.90% |
| Aug 26, 2024 | $ 0.00903 | -1.08% |
| Aug 25, 2024 | $ 0.00913 | +6.68% |
| Aug 24, 2024 | $ 0.00856 | +2.97% |
| Aug 23, 2024 | $ 0.00831 | -9.75% |
| Aug 22, 2024 | $ 0.00924 | -2.67% |
| Aug 21, 2024 | $ 0.00952 | -27.45% |
| Aug 20, 2024 | $ 0.0131 | -1.42% |