Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0133
-0.90%
$ 11.53 million $ 621,455
Aug 18, 2024 $ 0.0134
+1.36%
$ 11.64 million $ 560,669
Aug 17, 2024 $ 0.0132
+4.75%
$ 11.51 million $ 605,773
Aug 16, 2024 $ 0.0126
-1.94%
$ 10.98 million $ 626,410
Aug 15, 2024 $ 0.0129
-7.40%
$ 11.2 million $ 624,479
Aug 14, 2024 $ 0.0139
-0.01%
$ 12.09 million $ 622,816
Aug 13, 2024 $ 0.0139
-0.21%
$ 12.1 million $ 519,718
Aug 12, 2024 $ 0.0139
+0.92%
$ 12.12 million $ 560,768
Aug 11, 2024 $ 0.0138
-4.72%
$ 12.01 million $ 588,023
Aug 10, 2024 $ 0.0145
+1.83%
$ 12.61 million $ 649,580
Aug 9, 2024 $ 0.0142
-29.92%
$ 12.37 million $ 685,694
Aug 8, 2024 $ 0.0203
+4.42%
$ 17.69 million $ 606,762
Aug 7, 2024 $ 0.0195
-5.21%
$ 16.97 million $ 623,836
Aug 6, 2024 $ 0.0206
-1.72%
$ 17.87 million $ 626,377
Aug 5, 2024 $ 0.0209
-14.88%
$ 18.2 million $ 640,655
Aug 4, 2024 $ 0.0246
-11.44%
$ 21.38 million $ 639,313
Aug 3, 2024 $ 0.0277
+4.35%
$ 24.12 million $ 639,091
Aug 2, 2024 $ 0.0266
-3.35%
$ 23.1 million $ 610,861
Aug 1, 2024 $ 0.0275
-4.19%
$ 24.89 million $ 647,176
Jul 31, 2024 $ 0.0287
-2.37%
$ 26 million $ 636,118
Jul 30, 2024 $ 0.0295
-5.83%
$ 26.87 million $ 635,046
Jul 29, 2024 $ 0.0313
+5.44%
$ 28.54 million $ 635,459
Jul 28, 2024 $ 0.0297
-1.29%
$ 27.07 million $ 643,469
Jul 27, 2024 $ 0.0301
+3.22%
$ 27.47 million $ 627,366
Jul 26, 2024 $ 0.0292
+7.06%
$ 26.62 million $ 738,772
Jul 25, 2024 $ 0.0273
+12.58%
$ 24.88 million $ 631,887
Jul 24, 2024 $ 0.0242
-1.69%
$ 22.07 million $ 656,632
Jul 23, 2024 $ 0.0246
+1.07%
$ 22.44 million $ 646,416
Jul 22, 2024 $ 0.0243
+3.48%
$ 22.2 million $ 675,826
Jul 21, 2024 $ 0.0235
+13.14%
$ 21.42 million $ 853,916
Jul 20, 2024 $ 0.0208
+3.94%
$ 18.93 million $ 56,520
Jul 19, 2024 $ 0.02
-15.93%
$ 18.21 million $ 737,468
Jul 18, 2024 $ 0.0238
+6.18%
$ 21.66 million $ 897,992
Jul 17, 2024 $ 0.0224
+8.98%
$ 20.41 million $ 699,933
Jul 16, 2024 $ 0.0205
+8.97%
$ 18.72 million $ 809,354
Jul 15, 2024 $ 0.0188
+5.60%
$ 17.17 million $ 1.01 million
Jul 14, 2024 $ 0.0178
+4.45%
$ 16.27 million $ 1.31 million
Jul 13, 2024 $ 0.0171
-20.42%
$ 15.57 million $ 1.39 million
Jul 12, 2024 $ 0.0215
-13.55%
$ 19.61 million $ 854,136
Jul 11, 2024 $ 0.0248
+9.44%
$ 22.67 million $ 894,235
Jul 10, 2024 $ 0.0227
+5.36%
$ 20.74 million $ 792,245
Jul 9, 2024 $ 0.0215
-5.59%
$ 19.65 million $ 714,958
Jul 8, 2024 $ 0.0228
-7.10%
$ 20.79 million $ 827,591
Jul 7, 2024 $ 0.0245
-9.97%
$ 22.39 million $ 702,440
Jul 6, 2024 $ 0.0272
+1.88%
$ 24.86 million $ 721,093
Jul 5, 2024 $ 0.0267
+3.50%
$ 24.41 million $ 933,541
Jul 4, 2024 $ 0.026
-12.80%
$ 23.79 million $ 699,842
Jul 3, 2024 $ 0.0298
-13.41%
$ 27.3 million $ 824,081
Jul 2, 2024 $ 0.0344
-8.61%
$ 31.56 million $ 799,029
Jul 1, 2024 $ 0.0376
-3.39%
$ 34.53 million $ 1.06 million