Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0255
-8.62%
$ 22.04 million $ 708,111
Oct 22, 2024 $ 0.0279
-10.97%
$ 24.11 million $ 810,900
Oct 21, 2024 $ 0.0315
+55.89%
$ 27.17 million $ 969,877
Oct 20, 2024 $ 0.0202
-1.39%
$ 17.43 million $ 603,729
Oct 19, 2024 $ 0.0205
-0.75%
$ 17.71 million $ 644,914
Oct 18, 2024 $ 0.0206
-12.58%
$ 17.85 million $ 677,545
Oct 17, 2024 $ 0.0236
+36.53%
$ 20.41 million $ 708,047
Oct 16, 2024 $ 0.0173
-8.89%
$ 14.95 million $ 674,173
Oct 15, 2024 $ 0.019
+2.68%
$ 16.41 million $ 782,514
Oct 14, 2024 $ 0.0185
-14.41%
$ 15.98 million $ 1.12 million
Oct 13, 2024 $ 0.0215
+161.01%
$ 18.55 million $ 1.96 million
Oct 12, 2024 $ 0.00822
+6.90%
$ 7.11 million $ 633,511
Oct 11, 2024 $ 0.00769
+6.37%
$ 6.65 million $ 623,068
Oct 10, 2024 $ 0.00723
+3.72%
$ 6.25 million $ 512,195
Oct 9, 2024 $ 0.00697
-4.78%
$ 6.03 million $ 623,290
Oct 8, 2024 $ 0.00732
+9.42%
$ 6.33 million $ 628,209
Oct 7, 2024 $ 0.00669
-2.33%
$ 5.78 million $ 615,886
Oct 6, 2024 $ 0.00685
+0.15%
$ 5.92 million $ 620,805
Oct 5, 2024 $ 0.00684
-3.53%
$ 5.92 million $ 601,183
Oct 4, 2024 $ 0.00709
+2.44%
$ 6.14 million $ 622,145
Oct 3, 2024 $ 0.00692
-2.26%
$ 5.99 million $ 623,906
Oct 2, 2024 $ 0.00708
-3.92%
$ 6.13 million $ 545,558
Oct 1, 2024 $ 0.00737
-2.26%
$ 6.38 million $ 508,065
Sep 30, 2024 $ 0.00754
-3.34%
$ 6.53 million $ 585,528
Sep 29, 2024 $ 0.00782
-7.68%
$ 6.77 million $ 631,589
Sep 28, 2024 $ 0.00849
-2.17%
$ 7.35 million $ 609,730
Sep 27, 2024 $ 0.00869
+0.79%
$ 7.52 million $ 550,487
Sep 26, 2024 $ 0.00862
+0.36%
$ 7.46 million $ 618,328
Sep 25, 2024 $ 0.00859
-4.04%
$ 7.43 million $ 622,972
Sep 24, 2024 $ 0.00895
-5.39%
$ 7.75 million $ 563,873
Sep 23, 2024 $ 0.00942
+0.87%
$ 8.16 million $ 568,525
Sep 22, 2024 $ 0.00934
-2.81%
$ 8.08 million $ 623,909
Sep 21, 2024 $ 0.00961
+1.49%
$ 8.32 million $ 602,651
Sep 20, 2024 $ 0.00943
+3.28%
$ 8.16 million $ 544,860
Sep 19, 2024 $ 0.00913
+5.19%
$ 7.9 million $ 632,895
Sep 18, 2024 $ 0.00865
+1.64%
$ 7.49 million $ 619,000
Sep 17, 2024 $ 0.00851
+2.05%
$ 7.37 million $ 629,106
Sep 16, 2024 $ 0.00834
-3.92%
$ 7.22 million $ 623,266
Sep 15, 2024 $ 0.00867
-5.87%
$ 7.51 million $ 631,958
Sep 14, 2024 $ 0.00922
-0.85%
$ 8 million $ 631,857
Sep 13, 2024 $ 0.00931
+5.31%
$ 8.08 million $ 629,646
Sep 12, 2024 $ 0.00884
+2.07%
$ 7.67 million $ 624,385
Sep 11, 2024 $ 0.00869
+11.00%
$ 7.54 million $ 564,904
Sep 10, 2024 $ 0.00783
+2.76%
$ 6.79 million $ 548,460
Sep 9, 2024 $ 0.00761
+3.82%
$ 6.6 million $ 587,355
Sep 8, 2024 $ 0.00733
-0.55%
$ 6.36 million $ 620,035
Sep 7, 2024 $ 0.00737
-1.59%
$ 6.39 million $ 629,575
Sep 6, 2024 $ 0.0075
-2.63%
$ 6.51 million $ 623,019
Sep 5, 2024 $ 0.0077
+4.22%
$ 6.68 million $ 629,134
Sep 4, 2024 $ 0.00738
-3.67%
$ 6.4 million $ 507,286