Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0177
+4.87%
$15.37 million $110,866
Dec 21, 2024 $0.0169
-16.69%
$14.65 million $54,147
Dec 20, 2024 $0.0202
-0.15%
$17.56 million $63,450
Dec 19, 2024 $0.0203
-20.33%
$17.59 million $67,669
Dec 18, 2024 $0.0256
-0.48%
$22.22 million $85,347
Dec 17, 2024 $0.0257
-5.95%
$22.32 million $15,464
Dec 16, 2024 $0.0274
-4.97%
$23.76 million $25,033
Dec 15, 2024 $0.0288
+1.32%
$25 million $35,154
Dec 14, 2024 $0.0284
-10.30%
$24.68 million $63,101
Dec 13, 2024 $0.0317
-8.71%
$27.49 million $47,452
Dec 12, 2024 $0.0347
-4.85%
$30.11 million $57,202
Dec 11, 2024 $0.0365
+11.00%
$31.62 million $48,948
Dec 10, 2024 $0.0328
-0.57%
$28.49 million $78,190
Dec 9, 2024 $0.0328
-10.31%
$28.49 million $644,711
Dec 8, 2024 $0.0366
-0.96%
$31.77 million $686,261
Dec 7, 2024 $0.037
-11.46%
$32.08 million $666,111
Dec 6, 2024 $0.0418
+24.41%
$36.23 million $785,799
Dec 5, 2024 $0.0336
+18.91%
$29.12 million $695,737
Dec 4, 2024 $0.0283
+9.13%
$24.52 million $649,476
Dec 3, 2024 $0.0259
-8.12%
$22.47 million $678,672
Dec 2, 2024 $0.0282
-4.80%
$24.46 million $660,796
Dec 1, 2024 $0.0296
-3.48%
$25.71 million $679,266
Nov 30, 2024 $0.0307
+11.56%
$26.62 million $686,114
Nov 29, 2024 $0.0275
+19.17%
$23.85 million $666,925
Nov 28, 2024 $0.0231
+1.88%
$20 million $696,898
Nov 27, 2024 $0.0226
+0.55%
$19.65 million $642,818
Nov 26, 2024 $0.0225
-5.93%
$19.56 million $633,625
Nov 25, 2024 $0.0239
-2.01%
$20.77 million $620,418
Nov 24, 2024 $0.0244
-0.50%
$21.2 million $630,228
Nov 23, 2024 $0.0246
+14.78%
$21.3 million $642,087
Nov 22, 2024 $0.0214
-4.52%
$18.56 million $639,144
Nov 21, 2024 $0.0224
-3.05%
$19.44 million $644,080
Nov 20, 2024 $0.0231
-2.93%
$20.06 million $632,013
Nov 19, 2024 $0.0238
+18.19%
$20.65 million $693,077
Nov 18, 2024 $0.0201
+12.95%
$17.47 million $649,383
Nov 17, 2024 $0.0178
-6.34%
$15.47 million $653,205
Nov 16, 2024 $0.019
-17.26%
$16.52 million $684,146
Nov 15, 2024 $0.023
-7.33%
$19.96 million $648,781
Nov 14, 2024 $0.0248
-9.18%
$21.54 million $674,267
Nov 13, 2024 $0.0273
-6.38%
$23.67 million $655,885
Nov 12, 2024 $0.0291
+6.73%
$25.28 million $676,209
Nov 11, 2024 $0.0273
-1.31%
$23.69 million $664,375
Nov 10, 2024 $0.0277
+4.16%
$24 million $653,066
Nov 9, 2024 $0.0266
+16.91%
$22.91 million $637,205
Nov 8, 2024 $0.0227
-1.68%
$19.6 million $658,516
Nov 7, 2024 $0.0231
+2.16%
$19.93 million $647,580
Nov 6, 2024 $0.0226
+10.06%
$19.51 million $638,067
Nov 5, 2024 $0.0206
+0.30%
$17.73 million $630,507
Nov 4, 2024 $0.0205
-4.17%
$17.68 million $623,317
Nov 3, 2024 $0.0214
-10.27%
$18.45 million $635,017