Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00766
-10.61%
$ 6.65 million $ 578,462
Sep 2, 2024 $ 0.00857
+11.72%
$ 7.44 million $ 611,735
Sep 1, 2024 $ 0.00765
-6.69%
$ 6.64 million $ 481,540
Aug 31, 2024 $ 0.0082
+4.46%
$ 7.11 million $ 431,479
Aug 30, 2024 $ 0.00786
-3.09%
$ 6.82 million $ 586,926
Aug 29, 2024 $ 0.00812
-15.14%
$ 7.05 million $ 587,478
Aug 28, 2024 $ 0.00957
+2.00%
$ 8.3 million $ 581,765
Aug 27, 2024 $ 0.00938
+3.90%
$ 8.14 million $ 607,872
Aug 26, 2024 $ 0.00903
-1.08%
$ 7.83 million $ 596,272
Aug 25, 2024 $ 0.00913
+6.68%
$ 7.92 million $ 417,710
Aug 24, 2024 $ 0.00856
+2.97%
$ 7.43 million $ 559,844
Aug 23, 2024 $ 0.00831
-9.75%
$ 7.21 million $ 607,578
Aug 22, 2024 $ 0.00924
-2.67%
$ 8.02 million $ 638,742
Aug 21, 2024 $ 0.00952
-27.45%
$ 8.26 million $ 669,192
Aug 20, 2024 $ 0.0131
-1.42%
$ 11.37 million $ 599,629
Aug 19, 2024 $ 0.0133
-0.90%
$ 11.53 million $ 621,455
Aug 18, 2024 $ 0.0134
+1.36%
$ 11.64 million $ 560,669
Aug 17, 2024 $ 0.0132
+4.75%
$ 11.51 million $ 605,773
Aug 16, 2024 $ 0.0126
-1.94%
$ 10.98 million $ 626,410
Aug 15, 2024 $ 0.0129
-7.40%
$ 11.2 million $ 624,479
Aug 14, 2024 $ 0.0139
-0.01%
$ 12.09 million $ 622,816
Aug 13, 2024 $ 0.0139
-0.21%
$ 12.1 million $ 519,718
Aug 12, 2024 $ 0.0139
+0.92%
$ 12.12 million $ 560,768
Aug 11, 2024 $ 0.0138
-4.72%
$ 12.01 million $ 588,023
Aug 10, 2024 $ 0.0145
+1.83%
$ 12.61 million $ 649,580
Aug 9, 2024 $ 0.0142
-29.92%
$ 12.37 million $ 685,694
Aug 8, 2024 $ 0.0203
+4.42%
$ 17.69 million $ 606,762
Aug 7, 2024 $ 0.0195
-5.21%
$ 16.97 million $ 623,836
Aug 6, 2024 $ 0.0206
-1.72%
$ 17.87 million $ 626,377
Aug 5, 2024 $ 0.0209
-14.88%
$ 18.2 million $ 640,655
Aug 4, 2024 $ 0.0246
-11.44%
$ 21.38 million $ 639,313
Aug 3, 2024 $ 0.0277
+4.35%
$ 24.12 million $ 639,091
Aug 2, 2024 $ 0.0266
-3.35%
$ 23.1 million $ 610,861
Aug 1, 2024 $ 0.0275
-4.19%
$ 24.89 million $ 647,176
Jul 31, 2024 $ 0.0287
-2.37%
$ 26 million $ 636,118
Jul 30, 2024 $ 0.0295
-5.83%
$ 26.87 million $ 635,046
Jul 29, 2024 $ 0.0313
+5.44%
$ 28.54 million $ 635,459
Jul 28, 2024 $ 0.0297
-1.29%
$ 27.07 million $ 643,469
Jul 27, 2024 $ 0.0301
+3.22%
$ 27.47 million $ 627,366
Jul 26, 2024 $ 0.0292
+7.06%
$ 26.62 million $ 738,772
Jul 25, 2024 $ 0.0273
+12.58%
$ 24.88 million $ 631,887
Jul 24, 2024 $ 0.0242
-1.69%
$ 22.07 million $ 656,632
Jul 23, 2024 $ 0.0246
+1.07%
$ 22.44 million $ 646,416
Jul 22, 2024 $ 0.0243
+3.48%
$ 22.2 million $ 675,826
Jul 21, 2024 $ 0.0235
+13.14%
$ 21.42 million $ 853,916
Jul 20, 2024 $ 0.0208
+3.94%
$ 18.93 million $ 56,520
Jul 19, 2024 $ 0.02
-15.93%
$ 18.21 million $ 737,468
Jul 18, 2024 $ 0.0238
+6.18%
$ 21.66 million $ 897,992
Jul 17, 2024 $ 0.0224
+8.98%
$ 20.41 million $ 699,933
Jul 16, 2024 $ 0.0205
+8.97%
$ 18.72 million $ 809,354