Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0188
+5.60%
$ 17.17 million $ 1.01 million
Jul 14, 2024 $ 0.0178
+4.45%
$ 16.27 million $ 1.31 million
Jul 13, 2024 $ 0.0171
-20.42%
$ 15.57 million $ 1.39 million
Jul 12, 2024 $ 0.0215
-13.55%
$ 19.61 million $ 854,136
Jul 11, 2024 $ 0.0248
+9.44%
$ 22.67 million $ 894,235
Jul 10, 2024 $ 0.0227
+5.36%
$ 20.74 million $ 792,245
Jul 9, 2024 $ 0.0215
-5.59%
$ 19.65 million $ 714,958
Jul 8, 2024 $ 0.0228
-7.10%
$ 20.79 million $ 827,591
Jul 7, 2024 $ 0.0245
-9.97%
$ 22.39 million $ 702,440
Jul 6, 2024 $ 0.0272
+1.88%
$ 24.86 million $ 721,093
Jul 5, 2024 $ 0.0267
+3.50%
$ 24.41 million $ 933,541
Jul 4, 2024 $ 0.026
-12.80%
$ 23.79 million $ 699,842
Jul 3, 2024 $ 0.0298
-13.41%
$ 27.3 million $ 824,081
Jul 2, 2024 $ 0.0344
-8.61%
$ 31.56 million $ 799,029
Jul 1, 2024 $ 0.0376
-3.39%
$ 34.53 million $ 1.06 million
Jun 30, 2024 $ 0.039
-6.16%
$ 35.75 million $ 824,177
Jun 29, 2024 $ 0.0415
-2.01%
$ 38.11 million $ 853,382
Jun 28, 2024 $ 0.0424
-3.29%
$ 38.9 million $ 1.01 million
Jun 27, 2024 $ 0.0438
-4.79%
$ 40.19 million $ 1.01 million
Jun 26, 2024 $ 0.046
-6.33%
$ 42.19 million $ 870,354
Jun 25, 2024 $ 0.0491
+0.65%
$ 45.03 million $ 1.02 million
Jun 24, 2024 $ 0.0488
+0.35%
$ 44.84 million $ 888,026
Jun 23, 2024 $ 0.0486
-4.78%
$ 44.67 million $ 994,617
Jun 22, 2024 $ 0.051
+2.83%
$ 46.89 million $ 826,237
Jun 21, 2024 $ 0.0496
-14.30%
$ 45.61 million $ 1.18 million
Jun 20, 2024 $ 0.0579
-16.91%
$ 53.25 million $ 1.05 million
Jun 19, 2024 $ 0.0697
-7.80%
$ 64.04 million $ 3.18 million
Jun 18, 2024 $ 0.0756
-2.45%
$ 69.39 million $ 1.62 million
Jun 17, 2024 $ 0.0774
-15.34%
$ 71.15 million $ 2.18 million
Jun 16, 2024 $ 0.0914
+20.49%
$ 84.01 million $ 6.91 million
Jun 15, 2024 $ 0.0756
+3.42%
$ 69.49 million $ 1.61 million
Jun 14, 2024 $ 0.0731
-12.16%
$ 67.2 million $ 3.32 million
Download