Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0238
-4.42%
$20.56 million $640,046
Nov 1, 2024 $0.0249
-1.73%
$21.51 million $634,262
Oct 31, 2024 $0.0254
+6.79%
$21.89 million $647,045
Oct 30, 2024 $0.0238
-5.81%
$20.49 million $655,739
Oct 29, 2024 $0.0252
+5.47%
$21.76 million $637,890
Oct 28, 2024 $0.0239
+5.30%
$20.63 million $643,243
Oct 27, 2024 $0.0227
-5.58%
$19.59 million $659,005
Oct 26, 2024 $0.0241
+6.53%
$20.76 million $687,417
Oct 25, 2024 $0.0226
-9.32%
$19.48 million $639,441
Oct 24, 2024 $0.0249
-2.51%
$21.48 million $643,824
Oct 23, 2024 $0.0255
-8.62%
$22.04 million $708,111
Oct 22, 2024 $0.0279
-10.97%
$24.11 million $810,900
Oct 21, 2024 $0.0315
+55.89%
$27.17 million $969,877
Oct 20, 2024 $0.0202
-1.39%
$17.43 million $603,729
Oct 19, 2024 $0.0205
-0.75%
$17.71 million $644,914
Oct 18, 2024 $0.0206
-12.58%
$17.85 million $677,545
Oct 17, 2024 $0.0236
+36.53%
$20.41 million $708,047
Oct 16, 2024 $0.0173
-8.89%
$14.95 million $674,173
Oct 15, 2024 $0.019
+2.68%
$16.41 million $782,514
Oct 14, 2024 $0.0185
-14.41%
$15.98 million $1.12 million
Oct 13, 2024 $0.0215
+161.01%
$18.55 million $1.96 million
Oct 12, 2024 $0.00822
+6.90%
$7.11 million $633,511
Oct 11, 2024 $0.00769
+6.37%
$6.65 million $623,068
Oct 10, 2024 $0.00723
+3.72%
$6.25 million $512,195
Oct 9, 2024 $0.00697
-4.78%
$6.03 million $623,290
Oct 8, 2024 $0.00732
+9.42%
$6.33 million $628,209
Oct 7, 2024 $0.00669
-2.33%
$5.78 million $615,886
Oct 6, 2024 $0.00685
+0.15%
$5.92 million $620,805
Oct 5, 2024 $0.00684
-3.53%
$5.92 million $601,183
Oct 4, 2024 $0.00709
+2.44%
$6.14 million $622,145
Oct 3, 2024 $0.00692
-2.26%
$5.99 million $623,906
Oct 2, 2024 $0.00708
-3.92%
$6.13 million $545,558
Oct 1, 2024 $0.00737
-2.26%
$6.38 million $508,065
Sep 30, 2024 $0.00754
-3.34%
$6.53 million $585,528
Sep 29, 2024 $0.00782
-7.68%
$6.77 million $631,589
Sep 28, 2024 $0.00849
-2.17%
$7.35 million $609,730
Sep 27, 2024 $0.00869
+0.79%
$7.52 million $550,487
Sep 26, 2024 $0.00862
+0.36%
$7.46 million $618,328
Sep 25, 2024 $0.00859
-4.04%
$7.43 million $622,972
Sep 24, 2024 $0.00895
-5.39%
$7.75 million $563,873
Sep 23, 2024 $0.00942
+0.87%
$8.16 million $568,525
Sep 22, 2024 $0.00934
-2.81%
$8.08 million $623,909
Sep 21, 2024 $0.00961
+1.49%
$8.32 million $602,651
Sep 20, 2024 $0.00943
+3.28%
$8.16 million $544,860
Sep 19, 2024 $0.00913
+5.19%
$7.9 million $632,895
Sep 18, 2024 $0.00865
+1.64%
$7.49 million $619,000
Sep 17, 2024 $0.00851
+2.05%
$7.37 million $629,106
Sep 16, 2024 $0.00834
-3.92%
$7.22 million $623,266
Sep 15, 2024 $0.00867
-5.87%
$7.51 million $631,958
Sep 14, 2024 $0.00922
-0.85%
$8 million $631,857