Defactor Historical Data

FACTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 15, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 14, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 13, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 12, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 11, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 10, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 9, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 8, 2025 $ 0.0353
+0.00%
$ 10.54 million $ 118
Oct 7, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 6, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 5, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 4, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 3, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 2, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Oct 1, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 30, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 29, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 28, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 27, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 26, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 25, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 24, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 23, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 22, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 21, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 20, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 19, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 18, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 17, 2025 $ 0.0353
+0.00%
$ 10.56 million $ 118
Sep 16, 2025 $ 0.0353
+0.00%
$ 10.58 million $ 118
Sep 15, 2025 $ 0.0353
+0.00%
$ 10.58 million $ 118
Sep 14, 2025 $ 0.0353
+0.00%
$ 10.58 million $ 118
Sep 13, 2025 $ 0.0353
+0.00%
$ 10.58 million $ 118
Sep 12, 2025 $ 0.0353
+247.92%
$ 10.58 million $ 118
Sep 11, 2025 $ 0.062
-95.16%
$ 18.57 million $ 258,497
Sep 10, 2025 $ 1.33
+9,723.27%
$ 399.35 million $ 682,987
Sep 9, 2025 $ 0.0136
+10.77%
$ 4.07 million $ 12
Sep 8, 2025 $ 0.0122
-5.67%
$ 3.67 million $ 2,339
Sep 7, 2025 $ 0.013
+5.86%
$ 3.89 million $ 2,642
Sep 6, 2025 $ 0.0123
+2.05%
$ 3.68 million $ 2,256
Sep 5, 2025 $ 0.0121
-5.43%
$ 3.62 million $ 2,227
Sep 4, 2025 $ 0.0127
-0.03%
$ 3.85 million $ 2,172
Sep 3, 2025 $ 0.0127
-0.33%
$ 3.8 million $ 2,264
Sep 2, 2025 $ 0.0127
-2.51%
$ 2.4 million $ 2,294
Sep 1, 2025 $ 0.0131
-7.95%
$ 2.46 million $ 2,827
Aug 31, 2025 $ 0.0148
-3.58%
$ 2.67 million $ 25,572
Aug 30, 2025 $ 0.0153
+9.04%
$ 2.88 million $ 27,411
Aug 29, 2025 $ 0.014
-27.44%
$ 2.63 million $ 69,519
Aug 28, 2025 $ 0.0191
-4.16%
$ 3.59 million $ 33,184