Coinranking
Defactor Historical Data
FACTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2024 | $0.0407 | -3.94% | ||
| Sep 10, 2024 | $0.0424 | +18.61% | ||
| Sep 9, 2024 | $0.0358 | +3.42% | ||
| Sep 8, 2024 | $0.0346 | +0.41% | ||
| Sep 7, 2024 | $0.0345 | +1.25% | ||
| Sep 6, 2024 | $0.034 | +1.01% | ||
| Sep 5, 2024 | $0.0338 | -2.25% | ||
| Sep 4, 2024 | $0.0346 | -7.51% | ||
| Sep 3, 2024 | $0.0374 | -2.41% | ||
| Sep 2, 2024 | $0.0383 | -6.33% | ||
| Sep 1, 2024 | $0.0409 | -1.98% | ||
| Aug 31, 2024 | $0.0417 | +0.34% | ||
| Aug 30, 2024 | $0.0416 | -0.43% | ||
| Aug 29, 2024 | $0.0418 | +0.44% | ||
| Aug 28, 2024 | $0.0417 | +2.10% | ||
| Aug 27, 2024 | $0.0409 | -2.71% | ||
| Aug 26, 2024 | $0.042 | -1.01% | ||
| Aug 25, 2024 | $0.0425 | -2.51% | ||
| Aug 24, 2024 | $0.0435 | +2.78% | ||
| Aug 23, 2024 | $0.0424 | +0.65% | ||
| Aug 22, 2024 | $0.0421 | -1.10% | ||
| Aug 21, 2024 | $0.0426 | +0.70% | ||
| Aug 20, 2024 | $0.0424 | +0.10% | ||
| Aug 19, 2024 | $0.0425 | +2.59% | ||
| Aug 18, 2024 | $0.0414 | -11.09% | ||
| Aug 17, 2024 | $0.0466 | -0.45% | ||
| Aug 16, 2024 | $0.0468 | +0.11% | ||
| Aug 15, 2024 | $0.0467 | +0.10% | ||
| Aug 14, 2024 | $0.0467 | -1.82% | ||
| Aug 13, 2024 | $0.0476 | +10.64% | ||
| Aug 12, 2024 | $0.043 | +0.79% | ||
| Aug 11, 2024 | $0.0427 | -0.22% | ||
| Aug 10, 2024 | $0.0428 | -3.87% | ||
| Aug 9, 2024 | $0.0445 | -3.16% | ||
| Aug 8, 2024 | $0.0459 | +6.04% | ||
| Aug 7, 2024 | $0.0433 | -5.16% | ||
| Aug 6, 2024 | $0.0456 | -2.00% | ||
| Aug 5, 2024 | $0.0466 | -3.81% | ||
| Aug 4, 2024 | $0.0484 | -6.40% | ||
| Aug 3, 2024 | $0.0517 | -4.00% | ||
| Aug 2, 2024 | $0.0539 | -3.99% | ||
| Aug 1, 2024 | $0.0561 | +1.27% | ||
| Jul 31, 2024 | $0.0554 | -1.80% | ||
| Jul 30, 2024 | $0.0564 | -2.21% | ||
| Jul 29, 2024 | $0.0576 | -0.31% | ||
| Jul 28, 2024 | $0.0578 | +0.04% | ||
| Jul 27, 2024 | $0.0578 | -1.08% | ||
| Jul 26, 2024 | $0.0584 | +3.70% | ||
| Jul 25, 2024 | $0.0563 | -11.72% | ||
| Jul 24, 2024 | $0.0638 | -3.33% | ||