Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

FACTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.066
-3.50%
$39.61 million $331,953
Jul 22, 2024 $0.0684
-6.55%
$41.05 million $194,777
Jul 21, 2024 $0.0732
-1.98%
$43.93 million $335,063
Jul 20, 2024 $0.0747
+1.39%
$44.81 million $274,120
Jul 19, 2024 $0.0737
+12.93%
$44.2 million $274,634
Jul 18, 2024 $0.0652
+3.13%
$39.14 million $345,822
Jul 17, 2024 $0.0633
+16.94%
$37.95 million $292,439
Jul 16, 2024 $0.0541
+6.05%
$32.45 million $338,186
Jul 15, 2024 $0.051
+4.94%
$30.6 million $393,747
Jul 14, 2024 $0.0486
+1.58%
$29.16 million $223,565
Jul 13, 2024 $0.0478
+0.11%
$28.71 million $165,088
Jul 12, 2024 $0.0478
-0.19%
$28.68 million $183,422
Jul 11, 2024 $0.0479
-0.34%
$28.73 million $187,895
Jul 10, 2024 $0.048
-3.40%
$28.83 million $291,241
Jul 9, 2024 $0.0498
+0.62%
$29.85 million $266,860
Jul 8, 2024 $0.0495
+0.20%
$29.67 million $195,651
Jul 7, 2024 $0.0493
-2.62%
$29.61 million $332,484
Jul 6, 2024 $0.0507
+2.51%
$30.41 million $226,501
Jul 5, 2024 $0.0494
-7.56%
$29.66 million $204,332
Jul 4, 2024 $0.0536
-4.35%
$32.13 million $214,353
Jul 3, 2024 $0.056
-7.73%
$33.6 million $192,788
Jul 2, 2024 $0.0607
+2.95%
$36.43 million $206,438
Jul 1, 2024 $0.0591
-7.10%
$35.43 million $138,295
Jun 30, 2024 $0.0636
-2.87%
$38.14 million $126,947
Jun 29, 2024 $0.0654
-0.23%
$39.27 million $166,449
Jun 28, 2024 $0.0656
+1.16%
$39.33 million $166,804
Jun 27, 2024 $0.0648
-0.23%
$38.88 million $318,041
Jun 26, 2024 $0.065
-2.32%
$38.97 million $176,123
Jun 25, 2024 $0.0665
+1.55%
$39.9 million $254,833
Jun 24, 2024 $0.0655
-8.89%
$39.29 million $217,062
Jun 23, 2024 $0.0719
-2.14%
$43.12 million $177,113
Jun 22, 2024 $0.0734
+0.17%
$44.01 million $164,187
Jun 21, 2024 $0.0733
-10.07%
$43.95 million $366,964
Jun 20, 2024 $0.0812
+15.47%
$48.72 million $537,788
Jun 19, 2024 $0.0703
+6.87%
$42.19 million $206,166
Jun 18, 2024 $0.0658
+0.71%
$39.49 million $424,191
Jun 17, 2024 $0.0654
-3.24%
$39.22 million $193,562
Jun 16, 2024 $0.0676
-2.61%
$40.53 million $139,948
Jun 15, 2024 $0.0694
+1.40%
$41.62 million $394,784
Jun 14, 2024 $0.068
-3.34%
$40.82 million $407,185
Jun 13, 2024 $0.0704
-4.68%
$42.23 million $381,406
Jun 12, 2024 $0.0738
+1.79%
$44.3 million $551,566
Jun 11, 2024 $0.0726
-1.17%
$43.53 million $193,946
Jun 10, 2024 $0.0734
-2.38%
$44.05 million $256,376
Jun 9, 2024 $0.0752
+1.99%
$45.13 million $231,418
Jun 8, 2024 $0.0737
-2.33%
$44.25 million $236,985
Jun 7, 2024 $0.0755
-4.69%
$45.3 million $169,263
Jun 6, 2024 $0.0792
+0.44%
$47.53 million $190,854
Jun 5, 2024 $0.0789
+6.03%
$47.32 million $386,950
Jun 4, 2024 $0.0744
-6.61%
$44.63 million $374,911