Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

FACTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0797
-5.60%
$47.79 million $372,957
Jun 2, 2024 $0.0844
-5.01%
$50.65 million $302,411
Jun 1, 2024 $0.0889
+1.67%
$53.32 million $241,350
May 31, 2024 $0.0874
+6.62%
$52.44 million $260,683
May 30, 2024 $0.082
-6.13%
$49.19 million $254,507
May 29, 2024 $0.0873
-1.44%
$52.39 million $351,188
May 28, 2024 $0.0886
-4.06%
$53.17 million $216,227
May 27, 2024 $0.0923
+0.68%
$55.38 million $435,128
May 26, 2024 $0.0917
-2.69%
$55 million $431,709
May 25, 2024 $0.0942
-1.95%
$56.54 million $185,739
May 24, 2024 $0.0962
-4.23%
$57.7 million $203,609
May 23, 2024 $0.1
-5.00%
$60.28 million $313,613
May 22, 2024 $0.106
-4.25%
$63.45 million $226,893
May 21, 2024 $0.111
-0.48%
$66.33 million $315,466
May 20, 2024 $0.111
-2.26%
$66.65 million $486,993
May 19, 2024 $0.114
-3.00%
$68.19 million $642,854
May 18, 2024 $0.117
-0.02%
$70.37 million $304,723
May 17, 2024 $0.117
+1.20%
$70.38 million $336,498
May 16, 2024 $0.116
+9.51%
$69.49 million $416,455
May 15, 2024 $0.106
+12.81%
$63.43 million $482,305
May 14, 2024 $0.0937
-0.14%
$56.22 million $423,974
May 13, 2024 $0.0938
-5.00%
$56.3 million $418,096
May 12, 2024 $0.0989
-4.77%
$59.33 million $496,600
May 11, 2024 $0.104
+4.21%
$62.3 million $562,730
May 10, 2024 $0.0997
-2.53%
$59.8 million $403,124
May 9, 2024 $0.102
+4.15%
$61.35 million $530,901
May 8, 2024 $0.0982
-3.81%
$58.92 million $408,740
May 7, 2024 $0.102
-13.16%
$61.25 million $537,414
May 6, 2024 $0.118
-2.20%
$70.53 million $275,544
May 5, 2024 $0.12
-1.90%
$72.12 million $191,609
May 4, 2024 $0.123
-0.51%
$73.52 million $500,789
May 3, 2024 $0.123
+1.82%
$73.89 million $531,183
May 2, 2024 $0.121
-2.75%
$72.56 million $405,013
May 1, 2024 $0.123
+0.83%
$74.61 million $208,593
Apr 30, 2024 $0.122
-1.56%
$73.44 million $277,570
Apr 29, 2024 $0.124
-6.95%
$74.6 million $351,194
Apr 28, 2024 $0.134
+0.93%
$80.17 million $310,375
Apr 27, 2024 $0.132
+0.73%
$79.42 million $344,162
Apr 26, 2024 $0.131
+4.22%
$78.84 million $289,586
Apr 25, 2024 $0.126
+0.45%
$75.65 million $291,835
Apr 24, 2024 $0.126
+2.53%
$75.31 million $639,798
Apr 23, 2024 $0.122
-6.42%
$73.45 million $439,867
Apr 22, 2024 $0.131
-3.83%
$78.48 million $465,802
Apr 21, 2024 $0.136
-1.53%
$81.62 million $717,136
Apr 20, 2024 $0.138
-1.74%
$82.88 million $347,451
Apr 19, 2024 $0.141
+3.47%
$84.34 million $586,101
Apr 18, 2024 $0.136
+3.65%
$81.51 million $429,517
Apr 17, 2024 $0.131
-10.75%
$78.64 million $520,029
Apr 16, 2024 $0.147
-9.60%
$88.11 million $500,684
Apr 15, 2024 $0.162
-4.05%
$97.47 million $769,206