Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

FACTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0513
-4.46%
$30.76 million $310,517
Jan 4, 2024 $0.0537
+2.17%
$32.2 million $138,782
Jan 3, 2024 $0.0526
-3.19%
$31.58 million $154,352
Jan 2, 2024 $0.0544
+1.99%
$32.62 million $158,274
Jan 1, 2024 $0.0533
+0.89%
$32.01 million $286,118
Dec 31, 2023 $0.0529
+0.93%
$31.74 million $228,520
Dec 30, 2023 $0.0524
-3.95%
$31.43 million $198,419
Dec 29, 2023 $0.0545
-6.14%
$32.69 million $166,821
Dec 28, 2023 $0.0581
+10.95%
$34.86 million $252,758
Dec 27, 2023 $0.0524
-3.70%
$31.42 million $186,321
Dec 26, 2023 $0.0544
+3.84%
$32.65 million $341,511
Dec 25, 2023 $0.0525
-0.67%
$31.48 million $351,566
Dec 24, 2023 $0.0528
-3.22%
$31.69 million $201,161
Dec 23, 2023 $0.0545
-5.35%
$32.71 million $317,606
Dec 22, 2023 $0.0577
+14.36%
$34.61 million $135,668
Dec 21, 2023 $0.0504
-6.38%
$30.27 million $92,313
Dec 20, 2023 $0.0539
-1.08%
$32.32 million $262,125
Dec 19, 2023 $0.0545
+11.84%
$32.68 million $386,875
Dec 18, 2023 $0.0488
-3.24%
$29.28 million $182,925
Dec 17, 2023 $0.0502
-3.02%
$30.13 million $156,876
Dec 16, 2023 $0.0518
-8.78%
$31.08 million $224,257
Dec 15, 2023 $0.0569
-12.86%
$34.15 million $179,349
Dec 14, 2023 $0.0653
-0.57%
$39.19 million $398,016
Dec 13, 2023 $0.0653
-14.11%
$39.18 million $663,617
Dec 12, 2023 $0.0761
+2.04%
$45.63 million $387,157
Dec 11, 2023 $0.0745
+4.73%
$44.72 million $606,214
Dec 10, 2023 $0.0711
-3.42%
$42.65 million $289,408
Dec 9, 2023 $0.0736
+3.41%
$44.19 million $345,632
Dec 8, 2023 $0.0713
+4.41%
$42.75 million $384,864
Dec 7, 2023 $0.0683
-0.93%
$40.96 million $339,877
Dec 6, 2023 $0.0689
-1.46%
$41.34 million $373,100
Dec 5, 2023 $0.0699
+10.93%
$41.96 million $353,977
Dec 4, 2023 $0.0631
-3.84%
$37.85 million $369,500
Dec 3, 2023 $0.0655
-6.50%
$39.27 million $307,478
Dec 2, 2023 $0.07
-1.37%
$41.98 million $342,632
Dec 1, 2023 $0.071
+21.58%
$42.6 million $570,043
Nov 30, 2023 $0.0583
-12.99%
$35 million $480,326
Nov 29, 2023 $0.067
-8.76%
$40.2 million $322,437
Nov 28, 2023 $0.0734
-1.32%
$44.06 million $357,058
Nov 27, 2023 $0.0744
-0.43%
$44.65 million $276,327
Nov 26, 2023 $0.0746
+0.20%
$44.79 million $289,396
Nov 25, 2023 $0.0746
+4.07%
$44.77 million $297,135
Nov 24, 2023 $0.0716
-0.04%
$42.99 million $439,892
Nov 23, 2023 $0.0717
-14.52%
$43 million $547,442
Nov 22, 2023 $0.0837
+26.63%
$50.25 million $990,727
Nov 21, 2023 $0.0661
+5.20%
$39.67 million $533,449
Nov 20, 2023 $0.0631
+13.24%
$37.85 million $569,762
Nov 19, 2023 $0.0556
+4.41%
$33.33 million $312,397
Nov 18, 2023 $0.0533
+3.82%
$31.98 million $314,917
Nov 17, 2023 $0.0514
-0.16%
$30.81 million $286,630