Coinranking
Defactor Historical Data
FACTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2023 | $0.0284 | +0.27% | ||
| Sep 26, 2023 | $0.0284 | -3.79% | ||
| Sep 25, 2023 | $0.0295 | -4.99% | ||
| Sep 24, 2023 | $0.031 | -1.15% | ||
| Sep 23, 2023 | $0.0314 | +0.84% | ||
| Sep 22, 2023 | $0.0311 | -0.18% | ||
| Sep 21, 2023 | $0.0312 | +0.25% | ||
| Sep 20, 2023 | $0.0312 | +1.50% | ||
| Sep 19, 2023 | $0.0307 | +1.63% | ||
| Sep 18, 2023 | $0.0302 | -1.59% | ||
| Sep 17, 2023 | $0.0307 | -0.76% | ||
| Sep 16, 2023 | $0.0309 | -3.50% | ||
| Sep 15, 2023 | $0.032 | -10.23% | ||
| Sep 14, 2023 | $0.0357 | +0.47% | ||
| Sep 13, 2023 | $0.0355 | -1.30% | ||
| Sep 12, 2023 | $0.0359 | +0.14% | ||
| Sep 11, 2023 | $0.0359 | -2.82% | ||
| Sep 10, 2023 | $0.037 | -3.76% | ||
| Sep 9, 2023 | $0.0383 | +24.97% | ||
| Sep 8, 2023 | $0.0306 | +0.44% | ||
| Sep 7, 2023 | $0.0305 | -1.15% | ||
| Sep 6, 2023 | $0.0309 | -2.40% | ||
| Sep 5, 2023 | $0.0316 | -0.38% | ||
| Sep 4, 2023 | $0.0317 | -0.71% | ||
| Sep 3, 2023 | $0.0319 | -0.99% | ||
| Sep 2, 2023 | $0.0322 | -0.56% | ||
| Sep 1, 2023 | $0.0324 | -4.61% | ||
| Aug 31, 2023 | $0.034 | -3.94% | ||
| Aug 30, 2023 | $0.0354 | -3.15% | ||
| Aug 29, 2023 | $0.0366 | +1.48% | ||
| Aug 28, 2023 | $0.0361 | +6.32% | ||
| Aug 27, 2023 | $0.0339 | -0.54% | ||
| Aug 26, 2023 | $0.0341 | +3.92% | ||
| Aug 25, 2023 | $0.0328 | -0.22% | ||
| Aug 24, 2023 | $0.0329 | -0.95% | ||
| Aug 23, 2023 | $0.0333 | -1.58% | ||
| Aug 22, 2023 | $0.0338 | -17.07% | ||
| Aug 21, 2023 | $0.0408 | +2.35% | ||
| Aug 20, 2023 | $0.0398 | -1.93% | ||
| Aug 19, 2023 | $0.0406 | +2.93% | ||
| Aug 18, 2023 | $0.0394 | -2.64% | ||
| Aug 17, 2023 | $0.0403 | -10.32% | ||
| Aug 16, 2023 | $0.045 | -2.35% | ||
| Aug 15, 2023 | $0.0461 | -2.35% | ||
| Aug 14, 2023 | $0.0471 | -3.36% | ||
| Aug 13, 2023 | $0.0487 | -1.07% | ||
| Aug 12, 2023 | $0.0492 | -1.92% | ||
| Aug 11, 2023 | $0.0501 | -62.75% | ||
| Aug 9, 2023 | $0.0493 | -1.30% | ||
| Aug 8, 2023 | $0.05 | -0.59% | ||