Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.0503
+0.10%
$30.19 million $91,415
Aug 6, 2023 $0.0502
-1.25%
$30.13 million $103,931
Aug 5, 2023 $0.0509
-8.45%
$30.51 million $149,933
Aug 4, 2023 $0.0555
+1.65%
$33.32 million $109,152
Aug 3, 2023 $0.0547
-2.97%
$32.82 million $130,913
Aug 2, 2023 $0.0564
-3.34%
$33.85 million $100,778
Aug 1, 2023 $0.0584
-3.73%
$35.03 million $181,182
Jul 31, 2023 $0.0603
+0.45%
$36.18 million $225,036
Jul 30, 2023 $0.06
-1.68%
$36.01 million $255,649
Jul 29, 2023 $0.0611
-9.67%
$36.67 million $295,812
Jul 28, 2023 $0.0676
+5.47%
$40.59 million $418,071
Jul 27, 2023 $0.0644
+8.83%
$38.63 million $215,538
Jul 26, 2023 $0.0592
+2.96%
$35.51 million $271,134
Jul 25, 2023 $0.0577
+0.02%
$34.6 million $172,829
Jul 24, 2023 $0.0576
-5.25%
$34.59 million $437,842
Jul 23, 2023 $0.0608
-6.10%
$36.49 million $178,068
Jul 22, 2023 $0.0648
-3.44%
$38.87 million $199,948
Jul 21, 2023 $0.0671
+0.12%
$40.27 million $267,545
Jul 20, 2023 $0.0671
-6.90%
$40.23 million $223,898
Jul 19, 2023 $0.0719
-2.91%
$43.16 million $286,288
Jul 18, 2023 $0.0741
+1.51%
$44.45 million $351,272
Jul 17, 2023 $0.0729
-2.46%
$43.73 million $375,489
Jul 16, 2023 $0.0749
+7.64%
$44.91 million $324,952
Jul 15, 2023 $0.0695
-3.15%
$41.72 million $290,607
Jul 14, 2023 $0.0718
-9.66%
$43.07 million $365,818
Jul 13, 2023 $0.0795
+15.85%
$47.71 million $508,113
Jul 12, 2023 $0.0686
+6.66%
$41.16 million $255,259
Jul 11, 2023 $0.0643
+7.48%
$38.59 million $286,128
Jul 10, 2023 $0.0597
-1.84%
$35.8 million $288,756
Jul 9, 2023 $0.0604
-1.74%
$36.24 million $151,932
Jul 8, 2023 $0.0614
+13.71%
$36.86 million $434,993
Jul 7, 2023 $0.0541
+7.18%
$32.44 million $261,216
Jul 6, 2023 $0.0503
-4.38%
$30.17 million $219,318
Jul 5, 2023 $0.0526
+7.64%
$31.56 million $269,120
Jul 4, 2023 $0.0489
+11.53%
$29.31 million $237,638
Jul 3, 2023 $0.0438
-3.61%
$26.28 million $199,645
Jul 2, 2023 $0.0454
-2.27%
$27.24 million $198,518
Jul 1, 2023 $0.0464
+12.00%
$27.86 million $239,378
Jun 30, 2023 $0.0414
+28.79%
$24.87 million $257,181
Jun 29, 2023 $0.0321
+1.16%
$19.28 million $154,267
Jun 28, 2023 $0.0317
-6.43%
$19.05 million $138,146
Jun 27, 2023 $0.0339
+7.32%
$20.36 million $162,738
Jun 26, 2023 $0.0316
+5.34%
$18.97 million $132,099
Jun 25, 2023 $0.03
+11.00%
$18.02 million $138,016
Jun 24, 2023 $0.027
-5.25%
$16.21 million $107,397
Jun 23, 2023 $0.0285
+5.22%
$17.11 million $129,118
Jun 22, 2023 $0.0271
+0.24%
$16.25 million $113,725
Jun 21, 2023 $0.027
+13.33%
$16.21 million $86,959
Jun 20, 2023 $0.0238
+1.13%
$14.3 million $95,121
Jun 19, 2023 $0.0236
+9.23%
$14.14 million $103,948