Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.0203
-7.38%
$3.76 million $34,696
Aug 26, 2025 $0.022
+8.93%
$2.67 million $53,624
Aug 25, 2025 $0.0203
-0.02%
$2.45 million $19,080
Aug 24, 2025 $0.0204
-2.48%
$2.47 million $25,440
Aug 23, 2025 $0.0211
-0.20%
$2.55 million $23,699
Aug 22, 2025 $0.0213
+3.33%
$2.57 million $40,213
Aug 21, 2025 $0.0208
-19.88%
$2.5 million $115,879
Aug 20, 2025 $0.0261
+3.38%
$3.16 million $11,304
Aug 19, 2025 $0.0253
-5.63%
$3.06 million $5,742
Aug 18, 2025 $0.0269
-12.05%
$3.27 million $15,112
Aug 17, 2025 $0.0305
+1.66%
$3.7 million $18,146
Aug 16, 2025 $0.03
+15.04%
$3.64 million $68,749
Aug 15, 2025 $0.026
-2.51%
$3.17 million $19,578
Aug 14, 2025 $0.0267
-3.34%
$3.25 million $21,836
Aug 13, 2025 $0.0276
+1.20%
$3.36 million $24,908
Aug 12, 2025 $0.0273
+3.30%
$3.32 million $43,799
Aug 11, 2025 $0.0264
-6.11%
$3.21 million $41,124
Aug 10, 2025 $0.0282
-2.48%
$3.42 million $26,468
Aug 9, 2025 $0.0289
+3.40%
$3.51 million $43,522
Aug 8, 2025 $0.0279
+0.20%
$3.39 million $34,847
Aug 7, 2025 $0.0278
+3.99%
$3.39 million $61,426
Aug 6, 2025 $0.0268
+10.40%
$3.25 million $118,029
Aug 5, 2025 $0.0242
+6.39%
$2.95 million $115,590
Aug 4, 2025 $0.0228
+14.27%
$2.77 million $100,113
Aug 3, 2025 $0.0199
+1.28%
$2.43 million $90,086
Aug 2, 2025 $0.0196
-2.83%
$2.38 million $93,965
Aug 1, 2025 $0.0201
-10.43%
$2.45 million $118,850
Jul 31, 2025 $0.0225
-2.07%
$2.73 million $114,707
Jul 30, 2025 $0.023
+2.21%
$2.79 million $101,623
Jul 29, 2025 $0.0225
-3.96%
$2.73 million $122,630
Jul 28, 2025 $0.0234
-11.94%
$2.84 million $123,245
Jul 27, 2025 $0.0265
-4.31%
$3.23 million $113,547
Jul 26, 2025 $0.0277
-0.45%
$3.37 million $96,857
Jul 25, 2025 $0.0279
+8.58%
$3.39 million $127,403
Jul 24, 2025 $0.0257
+6.85%
$3.13 million $100,107
Jul 23, 2025 $0.0241
-2.00%
$2.93 million $110,056
Jul 22, 2025 $0.0245
+2.59%
$2.98 million $100,078
Jul 21, 2025 $0.0239
+0.33%
$2.91 million $110,256
Jul 20, 2025 $0.0239
+3.06%
$2.9 million $102,839
Jul 19, 2025 $0.0231
-1.72%
$2.81 million $111,825
Jul 18, 2025 $0.0236
+0.97%
$2.87 million $104,887
Jul 17, 2025 $0.0233
+4.16%
$2.84 million $101,607
Jul 16, 2025 $0.0225
+5.68%
$2.73 million $102,769
Jul 15, 2025 $0.0213
-1.17%
$2.58 million $90,555
Jul 14, 2025 $0.0215
-1.71%
$2.62 million $109,329
Jul 13, 2025 $0.0219
+0.78%
$2.66 million $89,768
Jul 12, 2025 $0.0217
-0.78%
$2.64 million $102,924
Jul 11, 2025 $0.0219
-0.11%
$2.66 million $92,954
Jul 10, 2025 $0.0212
+1.05%
$2.58 million $101,873
Jul 9, 2025 $0.021
+2.33%
$2.55 million $100,335