Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

FACTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.065
+4.49%
$38.98 million $124,343
Apr 28, 2023 $0.0622
+3.49%
$37.29 million $117,992
Apr 27, 2023 $0.06
+2.99%
$36 million $281,331
Apr 26, 2023 $0.0584
+3.35%
$35.03 million $137,761
Apr 25, 2023 $0.0565
-7.08%
$33.88 million $99,962
Apr 24, 2023 $0.0608
-8.16%
$36.45 million $122,879
Apr 23, 2023 $0.0662
-1.81%
$39.71 million $136,876
Apr 22, 2023 $0.0675
+8.19%
$40.47 million $108,555
Apr 21, 2023 $0.0623
-1.21%
$37.37 million $127,064
Apr 20, 2023 $0.063
+1.98%
$37.81 million $164,323
Apr 19, 2023 $0.0618
-3.34%
$37.09 million $155,962
Apr 18, 2023 $0.064
-7.02%
$38.42 million $146,918
Apr 17, 2023 $0.0689
-4.60%
$41.35 million $135,164
Apr 16, 2023 $0.0722
-1.80%
$43.32 million $148,642
Apr 15, 2023 $0.0735
+3.59%
$44.09 million $111,334
Apr 14, 2023 $0.0709
+4.89%
$42.54 million $178,845
Apr 13, 2023 $0.0675
+0.99%
$40.52 million $101,134
Apr 12, 2023 $0.0669
-11.35%
$40.14 million $149,042
Apr 11, 2023 $0.0756
-4.57%
$45.35 million $123,467
Apr 10, 2023 $0.0794
+3.31%
$47.63 million $145,658
Apr 9, 2023 $0.0768
-16.05%
$46.1 million $178,231
Apr 8, 2023 $0.0913
+5.31%
$54.78 million $228,878
Apr 7, 2023 $0.0867
-11.26%
$52.02 million $169,517
Apr 6, 2023 $0.0976
+2.88%
$58.58 million $234,417
Apr 5, 2023 $0.0949
+26.00%
$56.93 million $341,173
Apr 4, 2023 $0.0753
+9.45%
$45.18 million $227,674
Apr 3, 2023 $0.069
-14.05%
$41.37 million $302,440
Apr 2, 2023 $0.0802
+19.85%
$48.1 million $238,906
Apr 1, 2023 $0.0666
+16.17%
$39.95 million $155,081
Mar 31, 2023 $0.0574
+7.74%
$34.43 million $112,287
Mar 30, 2023 $0.0536
-3.83%
$32.14 million $156,898
Mar 29, 2023 $0.0556
+3.91%
$33.36 million $104,444
Mar 28, 2023 $0.0535
+8.31%
$32.13 million $131,845
Mar 27, 2023 $0.0494
+2.09%
$29.67 million $69,123
Mar 26, 2023 $0.0484
+1.07%
$29.06 million $96,236
Mar 25, 2023 $0.0479
+8.98%
$28.75 million $30,089
Mar 24, 2023 $0.044
+2.26%
$26.38 million $76,384
Mar 23, 2023 $0.0431
-1.13%
$25.87 million $77,798
Mar 22, 2023 $0.0436
+1.55%
$26.16 million $89,179
Mar 21, 2023 $0.0429
-14.71%
$25.75 million $122,590
Mar 20, 2023 $0.0504
-2.86%
$30.24 million $85,973
Mar 19, 2023 $0.052
-10.33%
$31.2 million $105,232
Mar 18, 2023 $0.058
-4.57%
$34.79 million $107,230
Mar 17, 2023 $0.0608
-2.35%
$36.49 million $133,423
Mar 16, 2023 $0.0625
-9.58%
$37.47 million $120,495
Mar 15, 2023 $0.0697
-4.05%
$41.84 million $181,278
Mar 14, 2023 $0.0727
-4.08%
$43.61 million $233,289
Mar 13, 2023 $0.0766
+8.95%
$45.99 million $204,322
Mar 12, 2023 $0.0703
+11.51%
$42.16 million $135,807
Mar 11, 2023 $0.063
-7.54%
$37.78 million $132,522