Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

FACTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.0681
-12.57%
$40.87 million $129,587
Mar 9, 2023 $0.0778
-3.99%
$46.67 million $163,002
Mar 8, 2023 $0.081
-3.21%
$48.58 million $163,412
Mar 7, 2023 $0.0836
-6.70%
$50.19 million $141,652
Mar 6, 2023 $0.0897
-17.28%
$53.84 million $359,857
Mar 5, 2023 $0.108
+10.57%
$65.05 million $119,783
Mar 4, 2023 $0.098
-2.13%
$58.81 million $143,560
Mar 3, 2023 $0.1
+24.85%
$59.99 million $957,882
Mar 2, 2023 $0.0788
+0.44%
$47.29 million $167,386
Mar 1, 2023 $0.0785
-5.38%
$47.12 million $125,416
Feb 28, 2023 $0.0831
-6.31%
$49.84 million $254,691
Feb 27, 2023 $0.0887
-17.45%
$53.24 million $128,155
Feb 26, 2023 $0.106
+16.58%
$63.61 million $476,348
Feb 25, 2023 $0.091
+39.93%
$54.59 million $422,985
Feb 24, 2023 $0.065
-51.52%
$38.97 million $1.41 million
Download