Coinranking
Defactor Historical Data
FACTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.0164 | -1.88% | ||
| Mar 29, 2025 | $0.0167 | -3.97% | ||
| Mar 28, 2025 | $0.0174 | -6.44% | ||
| Mar 27, 2025 | $0.0186 | -2.28% | ||
| Mar 26, 2025 | $0.019 | +6.59% | ||
| Mar 25, 2025 | $0.0178 | +8.55% | ||
| Mar 24, 2025 | $0.0164 | +5.65% | ||
| Mar 23, 2025 | $0.0156 | +1.82% | ||
| Mar 22, 2025 | $0.0153 | +1.44% | ||
| Mar 21, 2025 | $0.0151 | +0.27% | ||
| Mar 20, 2025 | $0.015 | -3.01% | ||
| Mar 19, 2025 | $0.0155 | +8.05% | ||
| Mar 18, 2025 | $0.0143 | -12.19% | ||
| Mar 17, 2025 | $0.0163 | -9.98% | ||
| Mar 16, 2025 | $0.0181 | -2.12% | ||
| Mar 15, 2025 | $0.0186 | +1.25% | ||
| Mar 14, 2025 | $0.0183 | +0.26% | ||
| Mar 13, 2025 | $0.0183 | +1.08% | ||
| Mar 12, 2025 | $0.0181 | -2.51% | ||
| Mar 11, 2025 | $0.0186 | -4.01% | ||
| Mar 10, 2025 | $0.0194 | -3.90% | ||
| Mar 9, 2025 | $0.0202 | -8.10% | ||
| Mar 8, 2025 | $0.022 | +0.34% | ||
| Mar 7, 2025 | $0.0219 | +3.01% | ||
| Mar 6, 2025 | $0.0213 | -2.76% | ||
| Mar 5, 2025 | $0.0218 | -0.32% | ||
| Mar 4, 2025 | $0.0219 | -0.06% | ||
| Mar 3, 2025 | $0.0219 | -8.40% | ||
| Mar 2, 2025 | $0.0239 | +6.19% | ||
| Mar 1, 2025 | $0.0225 | -0.86% | ||
| Feb 28, 2025 | $0.0227 | -2.30% | ||
| Feb 27, 2025 | $0.0233 | +2.02% | ||
| Feb 26, 2025 | $0.0228 | +4.51% | ||
| Feb 25, 2025 | $0.0218 | +2.60% | ||
| Feb 24, 2025 | $0.0213 | -13.79% | ||
| Feb 23, 2025 | $0.0247 | -10.14% | ||
| Feb 22, 2025 | $0.0275 | +0.29% | ||
| Feb 21, 2025 | $0.0274 | -0.73% | ||
| Feb 20, 2025 | $0.0276 | -1.10% | ||
| Feb 19, 2025 | $0.028 | +14.05% | ||
| Feb 18, 2025 | $0.0245 | +0.23% | ||
| Feb 17, 2025 | $0.0245 | -3.17% | ||
| Feb 16, 2025 | $0.0253 | +0.53% | ||
| Feb 15, 2025 | $0.0251 | -0.29% | ||
| Feb 14, 2025 | $0.0252 | +0.79% | ||
| Feb 13, 2025 | $0.025 | -3.38% | ||
| Feb 12, 2025 | $0.0259 | +4.54% | ||
| Feb 11, 2025 | $0.0248 | -1.67% | ||
| Feb 10, 2025 | $0.0252 | -1.88% | ||
| Feb 9, 2025 | $0.0257 | -4.09% | ||