Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

FACTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.022
-0.10%
$13.21 million $35,921
May 18, 2025 $0.022
-0.50%
$13.22 million $58,117
May 17, 2025 $0.0221
-1.08%
$13.29 million $44,297
May 16, 2025 $0.0224
+0.88%
$13.43 million $39,326
May 15, 2025 $0.0222
-2.38%
$13.31 million $39,661
May 14, 2025 $0.0227
-3.19%
$13.64 million $41,659
May 13, 2025 $0.0235
+0.39%
$14.09 million $48,476
May 12, 2025 $0.0234
-3.40%
$14.04 million $48,524
May 11, 2025 $0.0242
-0.15%
$14.54 million $36,370
May 10, 2025 $0.0243
+4.49%
$14.56 million $41,700
May 9, 2025 $0.0232
-0.26%
$13.93 million $44,545
May 8, 2025 $0.0233
+5.85%
$13.97 million $57,386
May 7, 2025 $0.022
+1.67%
$13.2 million $40,544
May 6, 2025 $0.0216
-0.79%
$12.98 million $53,780
May 5, 2025 $0.0218
+0.38%
$13.06 million $35,614
May 4, 2025 $0.0217
+0.18%
$13 million $55,095
May 3, 2025 $0.0216
-0.94%
$12.98 million $56,877
May 2, 2025 $0.0218
-0.60%
$13.1 million $55,705
May 1, 2025 $0.022
+1.52%
$13.18 million $49,207
Apr 30, 2025 $0.0216
+0.30%
$12.98 million $61,765
Apr 29, 2025 $0.0216
+0.17%
$12.95 million $48,974
Apr 28, 2025 $0.0216
+0.50%
$12.93 million $51,063
Apr 27, 2025 $0.0215
+0.70%
$12.87 million $64,605
Apr 26, 2025 $0.0213
-0.14%
$12.79 million $51,285
Apr 25, 2025 $0.0213
-1.02%
$12.8 million $57,944
Apr 24, 2025 $0.0216
+4.38%
$12.94 million $75,165
Apr 23, 2025 $0.0207
+2.52%
$12.4 million $41,256
Apr 22, 2025 $0.0202
+4.54%
$12.09 million $120,242
Apr 21, 2025 $0.0193
-0.54%
$11.57 million $101,405
Apr 20, 2025 $0.0194
+2.02%
$11.64 million $106,400
Apr 19, 2025 $0.019
+3.35%
$11.41 million $92,629
Apr 18, 2025 $0.0184
-1.43%
$11.04 million $92,767
Apr 17, 2025 $0.0187
+7.39%
$11.19 million $121,338
Apr 16, 2025 $0.0174
+8.40%
$10.43 million $86,211
Apr 15, 2025 $0.016
+1.13%
$9.62 million $45,524
Apr 14, 2025 $0.0159
-1.32%
$9.51 million $76,327
Apr 13, 2025 $0.0161
+1.75%
$9.64 million $83,657
Apr 12, 2025 $0.0158
+0.94%
$9.47 million $76,363
Apr 11, 2025 $0.0156
+2.92%
$9.38 million $55,976
Apr 10, 2025 $0.0152
-3.14%
$9.11 million $43,759
Apr 9, 2025 $0.0157
+5.68%
$9.41 million $46,797
Apr 8, 2025 $0.0148
-4.59%
$8.9 million $48,684
Apr 7, 2025 $0.0156
-5.36%
$9.33 million $44,345
Apr 6, 2025 $0.0165
-2.95%
$9.87 million $22,727
Apr 5, 2025 $0.017
+4.06%
$10.17 million $21,421
Apr 4, 2025 $0.0163
+1.53%
$9.77 million $17,217
Apr 3, 2025 $0.016
-0.33%
$9.62 million $44,133
Apr 2, 2025 $0.0161
-2.86%
$9.65 million $37,649
Apr 1, 2025 $0.0166
-0.36%
$9.94 million $25,018
Mar 31, 2025 $0.0166
+1.55%
$9.98 million $41,859