Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

FACTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0494
+1.17%
$29.66 million $95,712
Dec 19, 2024 $0.0489
-2.02%
$29.32 million $311,207
Dec 18, 2024 $0.0499
-2.07%
$29.92 million $57,669
Dec 17, 2024 $0.0509
-3.05%
$30.55 million $69,526
Dec 16, 2024 $0.0525
+3.79%
$31.51 million $52,520
Dec 15, 2024 $0.0506
-0.27%
$30.37 million $26,629
Dec 14, 2024 $0.0508
+2.10%
$30.46 million $52,406
Dec 13, 2024 $0.0497
-5.19%
$29.83 million $109,190
Dec 12, 2024 $0.0524
-12.57%
$31.46 million $113,200
Dec 11, 2024 $0.06
+5.07%
$35.98 million $77,239
Dec 10, 2024 $0.0571
+7.37%
$34.24 million $164,305
Dec 9, 2024 $0.0532
-20.90%
$31.89 million $337,100
Dec 8, 2024 $0.0673
+15.01%
$40.39 million $168,481
Dec 7, 2024 $0.0585
+0.06%
$35.11 million $43,458
Dec 6, 2024 $0.0585
-1.89%
$35.09 million $81,278
Dec 5, 2024 $0.0596
+5.09%
$35.77 million $142,494
Dec 4, 2024 $0.0567
+4.17%
$34.04 million $82,174
Dec 3, 2024 $0.0547
+5.43%
$32.82 million $203,280
Dec 2, 2024 $0.0518
-1.17%
$31.09 million $73,058
Dec 1, 2024 $0.0524
-1.96%
$31.45 million $97,647
Nov 30, 2024 $0.0535
+5.01%
$32.09 million $91,511
Nov 29, 2024 $0.0509
+7.62%
$30.59 million $142,969
Nov 28, 2024 $0.0473
+6.07%
$28.38 million $101,341
Nov 27, 2024 $0.0446
+7.81%
$26.75 million $65,455
Nov 26, 2024 $0.0414
-2.40%
$24.82 million $39,386
Nov 25, 2024 $0.0424
-10.46%
$25.44 million $43,921
Nov 24, 2024 $0.0459
+3.22%
$27.48 million $58,893
Nov 23, 2024 $0.0445
+1.13%
$26.68 million $58,443
Nov 22, 2024 $0.044
-1.49%
$26.38 million $38,525
Nov 21, 2024 $0.0446
-1.18%
$26.78 million $54,553
Nov 20, 2024 $0.0452
+10.79%
$27.1 million $216,737
Nov 19, 2024 $0.0408
+1.07%
$24.46 million $47,798
Nov 18, 2024 $0.0403
+2.92%
$24.2 million $70,663
Nov 17, 2024 $0.0392
+1.64%
$23.54 million $44,570
Nov 16, 2024 $0.0386
+0.20%
$23.16 million $53,366
Nov 15, 2024 $0.0385
-6.22%
$23.11 million $63,120
Nov 14, 2024 $0.0411
-3.94%
$24.64 million $27,928
Nov 13, 2024 $0.0428
-3.25%
$25.65 million $86,389
Nov 12, 2024 $0.0442
+10.00%
$26.52 million $106,340
Nov 11, 2024 $0.0402
+3.50%
$24.11 million $62,952
Nov 10, 2024 $0.0388
+5.44%
$23.31 million $46,391
Nov 9, 2024 $0.0368
-1.85%
$22.11 million $39,791
Nov 8, 2024 $0.0375
-4.15%
$22.53 million $53,859
Nov 7, 2024 $0.0392
-0.43%
$23.5 million $55,926
Nov 6, 2024 $0.0393
+4.96%
$23.6 million $51,377
Nov 5, 2024 $0.0375
-4.82%
$22.48 million $66,792
Nov 4, 2024 $0.039
-1.75%
$23.41 million $77,602
Nov 3, 2024 $0.0397
-3.35%
$23.83 million $74,129
Nov 2, 2024 $0.0411
-1.54%
$24.65 million $78,028
Nov 1, 2024 $0.0417
-1.93%
$25.04 million $72,137