Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0427
-1.37%
$25.63 million $86,073
Oct 30, 2024 $0.0433
-0.47%
$25.99 million $81,864
Oct 29, 2024 $0.0435
-1.83%
$26.11 million $79,475
Oct 28, 2024 $0.0443
-2.64%
$26.55 million $100,710
Oct 27, 2024 $0.0455
-0.41%
$27.27 million $76,238
Oct 26, 2024 $0.0456
-0.19%
$27.38 million $80,886
Oct 25, 2024 $0.0459
-5.10%
$27.54 million $83,006
Oct 24, 2024 $0.0484
-0.47%
$29.02 million $126,459
Oct 23, 2024 $0.0486
+0.23%
$29.16 million $59,344
Oct 22, 2024 $0.0485
+1.02%
$29.08 million $71,030
Oct 21, 2024 $0.048
+2.41%
$28.79 million $245,877
Oct 20, 2024 $0.0468
-0.53%
$28.06 million $84,107
Oct 19, 2024 $0.047
-0.19%
$28.21 million $71,757
Oct 18, 2024 $0.0471
+1.49%
$28.26 million $100,595
Oct 17, 2024 $0.0464
+9.07%
$27.85 million $197,383
Oct 16, 2024 $0.0426
+0.57%
$25.53 million $80,238
Oct 15, 2024 $0.0423
-1.71%
$25.39 million $84,326
Oct 14, 2024 $0.043
-1.65%
$25.83 million $91,574
Oct 13, 2024 $0.0436
+3.24%
$26.15 million $86,189
Oct 12, 2024 $0.0423
-4.05%
$25.39 million $89,335
Oct 11, 2024 $0.0441
-3.41%
$26.47 million $158,411
Oct 10, 2024 $0.0457
+0.86%
$27.43 million $132,159
Oct 9, 2024 $0.0454
+1.21%
$27.25 million $129,776
Oct 8, 2024 $0.0449
-5.93%
$26.96 million $223,935
Oct 7, 2024 $0.0478
-0.29%
$28.66 million $227,160
Oct 6, 2024 $0.0479
-0.75%
$28.74 million $203,161
Oct 5, 2024 $0.0483
+0.48%
$28.95 million $164,531
Oct 4, 2024 $0.048
-3.31%
$28.82 million $198,354
Oct 3, 2024 $0.0497
-0.44%
$29.8 million $179,377
Oct 2, 2024 $0.0497
+6.62%
$29.84 million $225,742
Oct 1, 2024 $0.0466
-3.06%
$27.98 million $167,501
Sep 30, 2024 $0.0482
-1.73%
$28.92 million $272,319
Sep 29, 2024 $0.049
+3.75%
$29.41 million $366,520
Sep 28, 2024 $0.0472
+9.33%
$28.35 million $225,947
Sep 27, 2024 $0.0432
+5.36%
$25.93 million $225,196
Sep 26, 2024 $0.0414
+1.03%
$24.84 million $286,835
Sep 25, 2024 $0.041
-2.54%
$24.58 million $210,683
Sep 24, 2024 $0.042
-6.82%
$25.22 million $231,364
Sep 23, 2024 $0.045
-2.21%
$27.02 million $308,473
Sep 22, 2024 $0.0461
-2.33%
$27.64 million $296,832
Sep 21, 2024 $0.0472
+8.00%
$28.3 million $380,588
Sep 20, 2024 $0.0436
-5.83%
$26.18 million $273,016
Sep 19, 2024 $0.0464
+3.16%
$27.85 million $318,012
Sep 18, 2024 $0.0451
+0.25%
$27.05 million $269,001
Sep 17, 2024 $0.045
-1.66%
$27.02 million $200,887
Sep 16, 2024 $0.0458
-1.30%
$27.48 million $207,539
Sep 15, 2024 $0.0463
+1.05%
$27.8 million $274,602
Sep 14, 2024 $0.0459
+6.25%
$27.53 million $302,810
Sep 13, 2024 $0.0432
+7.30%
$25.92 million $182,999
Sep 12, 2024 $0.0403
-0.83%
$24.18 million $137,529