All The Money Historical Data

ATMX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000017
+1.13%
$ -- $ 149
Jan 1, 2025 $ 0.0000168
-1.00%
$ -- $ 230
Dec 31, 2024 $ 0.000017
+16.23%
$ -- $ 530
Dec 30, 2024 $ 0.0000146
+22.69%
$ -- $ 100
Dec 29, 2024 $ 0.0000119
+4.02%
$ -- $ 184
Dec 28, 2024 $ 0.0000114
-18.46%
$ -- $ 8
Dec 27, 2024 $ 0.000014
+0.07%
$ -- $ 165
Dec 26, 2024 $ 0.000014
+0.00%
$ -- $ 54
Dec 25, 2024 $ 0.0000182
+30.07%
$ -- $ 108
Dec 24, 2024 $ 0.000014
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.000014
+0.00%
$ -- $ 66
Dec 20, 2024 $ 0.000014
-15.15%
$ -- $ 178
Dec 19, 2024 $ 0.0000165
+0.00%
$ -- $ 33
Dec 18, 2024 $ 0.0000165
+0.12%
$ -- $ 56
Dec 17, 2024 $ 0.0000207
-21.60%
$ -- $ 23
Dec 16, 2024 $ 0.0000264
-16.54%
$ -- $ 344
Dec 15, 2024 $ 0.000024
+19.96%
$ -- $ 444
Dec 14, 2024 $ 0.00002
-29.69%
$ -- $ 971
Dec 13, 2024 $ 0.0000284
+0.92%
$ -- $ 2,623
Dec 12, 2024 $ 0.0000282
-0.25%
$ -- $ 1,908
Dec 11, 2024 $ 0.0000282
+3.67%
$ -- $ 1,076
Dec 10, 2024 $ 0.0000272
-10.86%
$ -- $ 2,623
Dec 9, 2024 $ 0.0000306
-16.09%
$ -- $ 1,031
Dec 8, 2024 $ 0.0000364
-29.13%
$ -- $ 738
Dec 7, 2024 $ 0.0000514
+28.54%
$ -- $ 1,194
Dec 6, 2024 $ 0.0000291
+3.42%
$ -- $ 1,542
Dec 5, 2024 $ 0.0000281
-28.26%
$ -- $ 530
Dec 4, 2024 $ 0.0000271
+0.30%
$ -- $ 1,660
Dec 3, 2024 $ 0.000027
-31.46%
$ -- $ 4,929
Dec 2, 2024 $ 0.0000394
+40.64%
$ -- $ 12,528
Dec 1, 2024 $ 0.000028
+97.04%
$ -- $ 2,721
Nov 30, 2024 $ 0.0000142
+2.45%
$ -- $ 590
Nov 29, 2024 $ 0.0000127
-3.86%
$ -- $ 192
Nov 28, 2024 $ 0.0000132
+0.00%
$ -- $ 285
Nov 27, 2024 $ 0.0000132
-16.80%
$ -- $ 3,585
Nov 26, 2024 $ 0.0000159
-16.63%
$ -- $ 893
Nov 25, 2024 $ 0.0000191
+10.81%
$ -- $ 327
Nov 24, 2024 $ 0.0000172
+0.64%
$ -- $ 1,235
Nov 23, 2024 $ 0.0000117
+19.75%
$ -- $ 1,657
Nov 22, 2024 $ 0.0₅977
+24.78%
$ -- $ 3,339
Nov 21, 2024 $ 0.0₅783
+23.70%
$ -- $ 1,892
Nov 20, 2024 $ 0.0₅689
-15.98%
$ -- $ 1,976
Nov 19, 2024 $ 0.0₅82
-3.42%
$ -- $ 6,832
Nov 18, 2024 $ 0.0₅849
+6.13%
$ -- $ 9,319
Download