All The Money Historical Data

ATMX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000291
+3.42%
$-- $1,542
Dec 5, 2024 $0.0000281
-28.26%
$-- $530
Dec 4, 2024 $0.0000271
+0.30%
$-- $1,660
Dec 3, 2024 $0.000027
-31.46%
$-- $4,929
Dec 2, 2024 $0.0000394
+40.64%
$-- $12,528
Dec 1, 2024 $0.000028
+97.04%
$-- $2,721
Nov 30, 2024 $0.0000142
+2.45%
$-- $590
Nov 29, 2024 $0.0000127
-3.86%
$-- $192
Nov 28, 2024 $0.0000132
+0.00%
$-- $285
Nov 27, 2024 $0.0000132
-16.80%
$-- $3,585
Nov 26, 2024 $0.0000159
-16.63%
$-- $893
Nov 25, 2024 $0.0000191
+10.81%
$-- $327
Nov 24, 2024 $0.0000172
+0.64%
$-- $1,235
Nov 23, 2024 $0.0000117
+19.75%
$-- $1,657
Nov 22, 2024 $0.0₅977
+24.78%
$-- $3,339
Nov 21, 2024 $0.0₅783
+23.70%
$-- $1,892
Nov 20, 2024 $0.0₅689
-15.98%
$-- $1,976
Nov 19, 2024 $0.0₅82
-3.42%
$-- $6,832
Nov 18, 2024 $0.0₅849
+6.13%
$-- $9,319
Download