Burger Swap Historical Data

BURGER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.324
-1.64%
$20.43 million $9.96 million
Feb 22, 2025 $0.33
-4.98%
$20.78 million $8.64 million
Feb 21, 2025 $0.347
+6.72%
$21.88 million $15.91 million
Feb 20, 2025 $0.325
+0.72%
$20.5 million $14.12 million
Feb 19, 2025 $0.323
-15.59%
$20.35 million $25.57 million
Feb 18, 2025 $0.383
-25.05%
$24.12 million $32.19 million
Feb 17, 2025 $0.511
+17.12%
$32.21 million $29.4 million
Feb 16, 2025 $0.437
-7.84%
$27.53 million $14.09 million
Feb 15, 2025 $0.474
+12.56%
$29.88 million $37.3 million
Feb 14, 2025 $0.421
+11.57%
$26.55 million $14.65 million
Feb 13, 2025 $0.378
-5.53%
$23.79 million $18.21 million
Feb 12, 2025 $0.399
+26.31%
$25.16 million $27.77 million
Feb 11, 2025 $0.316
-1.62%
$19.92 million $19.31 million
Feb 10, 2025 $0.322
+25.46%
$20.26 million $48.18 million
Feb 9, 2025 $0.256
-5.57%
$16.16 million $3.84 million
Feb 8, 2025 $0.272
+11.31%
$17.11 million $5.28 million
Feb 7, 2025 $0.244
+2.80%
$15.36 million $1.49 million
Feb 6, 2025 $0.237
-8.72%
$14.94 million $1.37 million
Feb 5, 2025 $0.26
+1.65%
$16.37 million $2.16 million
Feb 4, 2025 $0.256
-2.70%
$16.12 million $1.81 million
Feb 3, 2025 $0.263
-1.27%
$16.57 million $4.96 million
Feb 2, 2025 $0.266
-10.43%
$16.78 million $4.05 million
Feb 1, 2025 $0.297
-7.87%
$18.73 million $2.53 million
Jan 31, 2025 $0.323
-0.88%
$20.34 million $2.74 million
Jan 30, 2025 $0.326
+5.03%
$20.52 million $2.44 million
Jan 29, 2025 $0.31
+1.77%
$19.54 million $3.23 million
Jan 28, 2025 $0.305
-5.64%
$19.2 million $2.56 million
Jan 27, 2025 $0.323
-4.85%
$20.34 million $6.41 million
Jan 26, 2025 $0.339
-2.30%
$21.39 million $1.89 million
Jan 25, 2025 $0.347
-0.29%
$21.88 million $2.11 million
Jan 24, 2025 $0.348
-4.96%
$21.94 million $2.61 million
Jan 23, 2025 $0.367
-4.18%
$23.09 million $5.72 million
Jan 22, 2025 $0.383
+5.47%
$24.1 million $4.53 million
Jan 21, 2025 $0.363
+1.31%
$22.85 million $5.14 million
Jan 20, 2025 $0.358
-0.45%
$22.55 million $6.95 million
Jan 19, 2025 $0.36
-10.12%
$22.68 million $4.64 million
Jan 18, 2025 $0.4
-7.73%
$25.23 million $1.76 million
Jan 17, 2025 $0.434
+6.69%
$27.34 million $1.38 million
Jan 16, 2025 $0.407
-2.14%
$25.63 million $1.58 million
Jan 15, 2025 $0.416
+5.64%
$25.04 million $2.38 million
Jan 14, 2025 $0.394
+5.54%
$23.71 million $1.81 million
Jan 13, 2025 $0.373
-6.21%
$22.46 million $5.16 million
Jan 12, 2025 $0.397
-0.62%
$23.93 million $1.71 million
Jan 11, 2025 $0.4
-1.22%
$24.07 million $1.37 million
Jan 10, 2025 $0.404
+0.58%
$24.36 million $1.72 million
Jan 9, 2025 $0.402
-0.10%
$24.2 million $2.54 million
Jan 8, 2025 $0.402
-6.26%
$24.23 million $2.78 million
Jan 7, 2025 $0.429
-8.06%
$25.86 million $4.19 million
Jan 6, 2025 $0.467
+1.10%
$28.13 million $2.45 million
Jan 5, 2025 $0.462
-1.25%
$27.82 million $2 million