Burger Swap Historical Data

BURGER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.468
-1.99%
$28.17 million $3.21 million
Jan 3, 2025 $0.477
+1.19%
$28.74 million $2.57 million
Jan 2, 2025 $0.472
+2.43%
$28.4 million $1.85 million
Jan 1, 2025 $0.46
+1.65%
$27.71 million $1.62 million
Dec 31, 2024 $0.453
-1.11%
$27.26 million $1.53 million
Dec 30, 2024 $0.458
-2.06%
$27.57 million $2.14 million
Dec 29, 2024 $0.467
-4.33%
$28.15 million $1.68 million
Dec 28, 2024 $0.488
+6.53%
$29.4 million $2.56 million
Dec 27, 2024 $0.458
-2.44%
$27.59 million $2.55 million
Dec 26, 2024 $0.47
-5.18%
$28.3 million $2.18 million
Dec 25, 2024 $0.495
-1.22%
$29.85 million $2.52 million
Dec 24, 2024 $0.501
+3.58%
$30.19 million $2.75 million
Dec 23, 2024 $0.484
+3.82%
$29.15 million $2.59 million
Dec 22, 2024 $0.466
+1.81%
$28.07 million $3.98 million
Dec 21, 2024 $0.458
-4.76%
$27.57 million $3.25 million
Dec 20, 2024 $0.481
+4.67%
$28.96 million $4.99 million
Dec 19, 2024 $0.46
-10.90%
$27.68 million $6.7 million
Dec 18, 2024 $0.516
-7.62%
$31.08 million $5.72 million
Dec 17, 2024 $0.558
-5.25%
$33.63 million $4.57 million
Dec 16, 2024 $0.589
-5.02%
$35.49 million $7.35 million
Dec 15, 2024 $0.62
+1.99%
$37.35 million $8.49 million
Dec 14, 2024 $0.608
-4.35%
$36.63 million $6.68 million
Dec 13, 2024 $0.635
-3.83%
$38.27 million $28.22 million
Dec 12, 2024 $0.661
+16.42%
$39.81 million $18.82 million
Dec 11, 2024 $0.567
+6.95%
$34.18 million $5.77 million
Dec 10, 2024 $0.531
-8.72%
$31.96 million $14.33 million
Dec 9, 2024 $0.582
-15.13%
$35.03 million $11.83 million
Dec 8, 2024 $0.684
+6.51%
$41.21 million $10.29 million
Dec 7, 2024 $0.642
-0.17%
$38.7 million $3.76 million
Dec 6, 2024 $0.644
+1.78%
$38.77 million $6.4 million
Dec 5, 2024 $0.633
+1.64%
$38.12 million $10.15 million
Dec 4, 2024 $0.622
-2.47%
$37.49 million $23.85 million
Dec 3, 2024 $0.638
+20.57%
$38.45 million $19.23 million
Dec 2, 2024 $0.529
+0.36%
$31.89 million $6.43 million
Dec 1, 2024 $0.527
+1.05%
$31.76 million $5.02 million
Nov 30, 2024 $0.522
+0.36%
$31.44 million $4.41 million
Nov 29, 2024 $0.52
+4.42%
$31.32 million $3.79 million
Nov 28, 2024 $0.498
-1.35%
$29.99 million $3.73 million
Nov 27, 2024 $0.505
+3.82%
$30.41 million $5.9 million
Nov 26, 2024 $0.486
+3.70%
$29.3 million $5.77 million
Nov 25, 2024 $0.469
-6.88%
$28.25 million $21.89 million
Nov 24, 2024 $0.504
+7.71%
$30.34 million $11.07 million
Nov 23, 2024 $0.468
+5.30%
$28.16 million $4.28 million
Nov 22, 2024 $0.444
-0.74%
$26.75 million $2.75 million
Nov 21, 2024 $0.447
+11.69%
$26.94 million $6.61 million
Nov 20, 2024 $0.401
-7.50%
$24.13 million $3.16 million
Nov 19, 2024 $0.433
-3.15%
$26.08 million $5.17 million
Nov 18, 2024 $0.447
+6.20%
$26.91 million $5.67 million
Nov 17, 2024 $0.42
-3.36%
$25.31 million $19.61 million
Nov 16, 2024 $0.435
+3.99%
$26.18 million $3.75 million