Burger Swap Historical Data

BURGER Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.381
+2.96%
$ 21.84 million $ 3.4 million
Sep 6, 2024 $ 0.37
-7.64%
$ 21.21 million $ 5.68 million
Sep 5, 2024 $ 0.401
-0.95%
$ 22.97 million $ 5.25 million
Sep 4, 2024 $ 0.405
-1.76%
$ 23.21 million $ 4.12 million
Sep 3, 2024 $ 0.413
-6.28%
$ 23.66 million $ 5.96 million
Sep 2, 2024 $ 0.44
-0.09%
$ 25.22 million $ 3.25 million
Sep 1, 2024 $ 0.441
-6.52%
$ 25.27 million $ 6.97 million
Aug 31, 2024 $ 0.472
+5.83%
$ 27.03 million $ 6.81 million
Aug 30, 2024 $ 0.446
-4.82%
$ 25.55 million $ 11.04 million
Aug 29, 2024 $ 0.468
+16.90%
$ 26.8 million $ 16.7 million
Aug 28, 2024 $ 0.4
-5.83%
$ 22.92 million $ 6.8 million
Aug 27, 2024 $ 0.425
-4.88%
$ 24.35 million $ 8.21 million
Aug 26, 2024 $ 0.447
-8.06%
$ 25.6 million $ 17.13 million
Aug 25, 2024 $ 0.486
+7.62%
$ 27.84 million $ 15.16 million
Aug 24, 2024 $ 0.452
-5.18%
$ 25.87 million $ 10.06 million
Aug 23, 2024 $ 0.476
+10.89%
$ 27.28 million $ 18.68 million
Aug 22, 2024 $ 0.43
+6.87%
$ 24.6 million $ 11.63 million
Aug 21, 2024 $ 0.402
-2.83%
$ 23.02 million $ 14.21 million
Aug 20, 2024 $ 0.414
+8.49%
$ 23.7 million $ 14.54 million
Aug 19, 2024 $ 0.381
+16.66%
$ 21.82 million $ 25.77 million
Aug 18, 2024 $ 0.327
+6.58%
$ 18.7 million $ 19.79 million
Aug 17, 2024 $ 0.306
+4.51%
$ 17.55 million $ 2.32 million
Aug 16, 2024 $ 0.293
+1.06%
$ 16.79 million $ 2.02 million
Aug 15, 2024 $ 0.29
-4.27%
$ 16.62 million $ 2.33 million
Aug 14, 2024 $ 0.303
-3.31%
$ 17.36 million $ 1.98 million
Aug 13, 2024 $ 0.314
+1.79%
$ 17.96 million $ 2.33 million
Aug 12, 2024 $ 0.308
+1.97%
$ 17.65 million $ 3.23 million
Aug 11, 2024 $ 0.302
-6.03%
$ 17.31 million $ 3.84 million
Aug 10, 2024 $ 0.322
-0.77%
$ 18.42 million $ 1.93 million
Aug 9, 2024 $ 0.324
+0.63%
$ 18.56 million $ 2.31 million
Aug 8, 2024 $ 0.322
+10.10%
$ 18.45 million $ 3.2 million
Aug 7, 2024 $ 0.293
-5.06%
$ 16.76 million $ 3.33 million
Aug 6, 2024 $ 0.308
+7.66%
$ 17.65 million $ 3.4 million
Aug 5, 2024 $ 0.286
-8.56%
$ 16.4 million $ 5.9 million
Aug 4, 2024 $ 0.313
-5.64%
$ 17.93 million $ 2.45 million
Aug 3, 2024 $ 0.332
-2.83%
$ 18.99 million $ 3.02 million
Aug 2, 2024 $ 0.341
-6.90%
$ 19.54 million $ 3.01 million
Aug 1, 2024 $ 0.367
-1.67%
$ 20.99 million $ 3.2 million
Jul 31, 2024 $ 0.373
-2.01%
$ 21.35 million $ 1.46 million
Jul 30, 2024 $ 0.38
-1.82%
$ 21.79 million $ 1.58 million
Jul 29, 2024 $ 0.388
-2.13%
$ 22.19 million $ 2.5 million
Jul 28, 2024 $ 0.396
+0.41%
$ 22.68 million $ 4.49 million
Jul 27, 2024 $ 0.394
-0.65%
$ 22.58 million $ 4.05 million
Jul 26, 2024 $ 0.397
+4.99%
$ 22.73 million $ 1.63 million
Jul 25, 2024 $ 0.378
-1.22%
$ 21.65 million $ 2.8 million
Jul 24, 2024 $ 0.383
-2.35%
$ 21.92 million $ 1.2 million
Jul 23, 2024 $ 0.392
-4.53%
$ 22.44 million $ 1.88 million
Jul 22, 2024 $ 0.411
-3.50%
$ 23.51 million $ 1.55 million
Jul 21, 2024 $ 0.425
-0.98%
$ 24.36 million $ 1.72 million
Jul 20, 2024 $ 0.43
+0.44%
$ 24.62 million $ 1.76 million