Burger Swap Historical Data

BURGER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00929
-6.64%
$585,439 $45,497
Apr 13, 2025 $0.00995
-14.40%
$627,091 $59,926
Apr 12, 2025 $0.0116
-3.54%
$732,598 $38,827
Apr 11, 2025 $0.012
-5.25%
$758,285 $53,569
Apr 10, 2025 $0.0127
+6.23%
$800,350 $65,176
Apr 9, 2025 $0.012
+24.67%
$753,403 $75,819
Apr 8, 2025 $0.00959
+1.74%
$604,355 $65,719
Apr 7, 2025 $0.00943
+3.37%
$593,795 $82,060
Apr 6, 2025 $0.00913
-15.75%
$575,338 $70,292
Apr 5, 2025 $0.0109
+10.28%
$683,598 $115,999
Apr 4, 2025 $0.01
+19.00%
$631,554 $125,130
Apr 3, 2025 $0.00843
-2.48%
$530,940 $103,705
Apr 2, 2025 $0.00864
-26.00%
$544,312 $108,562
Apr 1, 2025 $0.0117
-19.57%
$735,544 $93,712
Mar 31, 2025 $0.0145
-11.81%
$912,379 $148,685
Mar 30, 2025 $0.0165
+6.63%
$1.04 million $192,285
Mar 29, 2025 $0.0155
-16.92%
$974,304 $220,892
Mar 28, 2025 $0.0187
-28.66%
$1.18 million $768,445
Mar 27, 2025 $0.0262
-51.70%
$1.65 million $16.52 million
Mar 26, 2025 $0.0541
-14.66%
$3.41 million $13.48 million
Mar 25, 2025 $0.0634
-13.20%
$3.99 million $10.65 million
Mar 24, 2025 $0.0731
-1.99%
$4.6 million $14.58 million
Mar 23, 2025 $0.0728
-1.92%
$4.58 million $20.77 million
Mar 22, 2025 $0.0737
-24.37%
$4.65 million $20.43 million
Mar 21, 2025 $0.0976
-54.02%
$6.15 million $35.77 million
Mar 20, 2025 $0.212
-2.30%
$13.37 million $7.52 million
Mar 19, 2025 $0.217
+4.44%
$13.68 million $6.22 million
Mar 18, 2025 $0.208
-3.75%
$13.1 million $13.77 million
Mar 17, 2025 $0.216
+15.65%
$13.6 million $16.52 million
Mar 16, 2025 $0.187
-4.79%
$11.76 million $7.92 million
Mar 15, 2025 $0.196
+1.25%
$12.35 million $8.55 million
Mar 14, 2025 $0.192
+1.71%
$12.12 million $6.86 million
Mar 13, 2025 $0.189
-0.10%
$11.91 million $9.85 million
Mar 12, 2025 $0.189
-0.88%
$11.93 million $7.27 million
Mar 11, 2025 $0.191
+4.63%
$12.04 million $11.34 million
Mar 10, 2025 $0.183
-7.33%
$11.5 million $11.18 million
Mar 9, 2025 $0.197
-6.33%
$12.41 million $16.36 million
Mar 8, 2025 $0.21
-4.01%
$13.25 million $37.73 million
Mar 7, 2025 $0.219
+4.98%
$13.81 million $15.35 million
Mar 6, 2025 $0.209
-3.80%
$13.15 million $25.16 million
Mar 5, 2025 $0.217
-7.18%
$13.68 million $22.04 million
Mar 4, 2025 $0.234
-31.22%
$14.75 million $33.62 million
Mar 3, 2025 $0.34
-13.94%
$21.44 million $18 million
Mar 2, 2025 $0.396
+3.97%
$24.92 million $32.96 million
Mar 1, 2025 $0.38
+12.27%
$23.97 million $54.73 million
Feb 28, 2025 $0.339
+12.73%
$21.35 million $40.38 million
Feb 27, 2025 $0.3
+3.25%
$18.93 million $10.59 million
Feb 26, 2025 $0.291
-2.40%
$18.33 million $8.5 million
Feb 25, 2025 $0.298
+7.26%
$18.78 million $9.65 million
Feb 24, 2025 $0.278
-14.37%
$17.51 million $14.53 million