Burger Swap Historical Data

BURGER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.435
+3.99%
$26.18 million $3.75 million
Nov 15, 2024 $0.418
+3.60%
$25.18 million $4.78 million
Nov 14, 2024 $0.404
+1.21%
$24.32 million $3.84 million
Nov 13, 2024 $0.399
-4.45%
$24.03 million $5.98 million
Nov 12, 2024 $0.417
-3.55%
$25.14 million $5.07 million
Nov 11, 2024 $0.433
-0.17%
$26.06 million $5.31 million
Nov 10, 2024 $0.434
+4.53%
$26.12 million $5.86 million
Nov 9, 2024 $0.415
+5.20%
$24.98 million $2.21 million
Nov 8, 2024 $0.394
-1.73%
$23.75 million $2.31 million
Nov 7, 2024 $0.401
+0.93%
$24.15 million $2.59 million
Nov 6, 2024 $0.397
+7.73%
$23.91 million $4.21 million
Nov 5, 2024 $0.369
+1.82%
$22.2 million $2.85 million
Nov 4, 2024 $0.362
-1.62%
$21.81 million $3.07 million
Nov 3, 2024 $0.368
-2.91%
$22.17 million $3.39 million
Nov 2, 2024 $0.379
-4.22%
$22.83 million $2.29 million
Nov 1, 2024 $0.396
+0.91%
$23.84 million $7.73 million
Oct 31, 2024 $0.392
+0.42%
$23.63 million $5.06 million
Oct 30, 2024 $0.391
-2.91%
$23.53 million $1.95 million
Oct 29, 2024 $0.402
+3.49%
$24.24 million $2.34 million
Oct 28, 2024 $0.389
-1.25%
$23.42 million $3.83 million
Oct 27, 2024 $0.394
+0.56%
$23.71 million $1.97 million
Oct 26, 2024 $0.391
+3.63%
$23.58 million $2.39 million
Oct 25, 2024 $0.378
-6.13%
$22.76 million $2.42 million
Oct 24, 2024 $0.403
+0.28%
$24.26 million $1.46 million
Oct 23, 2024 $0.402
-2.85%
$24.19 million $2.6 million
Oct 22, 2024 $0.413
-1.44%
$24.89 million $2.48 million
Oct 21, 2024 $0.419
-4.34%
$25.25 million $3.64 million
Oct 20, 2024 $0.438
+2.30%
$26.4 million $5.05 million
Oct 19, 2024 $0.428
+3.93%
$25.8 million $4.85 million
Oct 18, 2024 $0.412
+2.68%
$24.82 million $1.06 million
Oct 17, 2024 $0.402
-1.96%
$24.2 million $1.77 million
Oct 16, 2024 $0.41
-4.46%
$24.68 million $2.12 million
Oct 15, 2024 $0.429
+1.04%
$25.83 million $3.5 million
Oct 14, 2024 $0.424
-0.82%
$24.3 million $4.24 million
Oct 13, 2024 $0.428
+3.95%
$24.5 million $2.9 million
Oct 12, 2024 $0.412
+0.47%
$23.59 million $1.64 million
Oct 11, 2024 $0.41
+7.47%
$23.47 million $4.07 million
Oct 10, 2024 $0.381
-2.92%
$21.84 million $2.35 million
Oct 9, 2024 $0.393
-3.20%
$22.49 million $2.35 million
Oct 8, 2024 $0.406
+1.56%
$23.24 million $4.51 million
Oct 7, 2024 $0.4
-1.05%
$22.89 million $2.27 million
Oct 6, 2024 $0.404
+2.76%
$23.14 million $1.62 million
Oct 5, 2024 $0.393
-1.38%
$22.52 million $1.4 million
Oct 4, 2024 $0.399
+2.65%
$22.83 million $1.95 million
Oct 3, 2024 $0.388
+0.37%
$22.24 million $3.23 million
Oct 2, 2024 $0.387
-3.26%
$22.16 million $2.81 million
Oct 1, 2024 $0.4
-8.48%
$22.9 million $4.24 million
Sep 30, 2024 $0.437
-7.62%
$25.02 million $2.8 million
Sep 29, 2024 $0.473
+0.21%
$27.09 million $3 million
Sep 28, 2024 $0.473
-2.71%
$27.06 million $3.39 million