Burger Swap Historical Data

BURGER Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.467
-1.30%
$ 25.07 million $ 3.47 million
May 29, 2024 $ 0.473
-4.20%
$ 25.41 million $ 6.25 million
May 28, 2024 $ 0.493
+4.58%
$ 26.51 million $ 16.7 million
May 27, 2024 $ 0.472
+0.88%
$ 25.35 million $ 3.83 million
May 26, 2024 $ 0.468
+2.02%
$ 25.13 million $ 3.52 million
May 25, 2024 $ 0.458
+3.21%
$ 24.63 million $ 2.82 million
May 24, 2024 $ 0.444
-0.32%
$ 23.87 million $ 3.22 million
May 23, 2024 $ 0.446
-1.49%
$ 23.94 million $ 4.28 million
May 22, 2024 $ 0.452
-3.24%
$ 24.3 million $ 4.2 million
May 21, 2024 $ 0.468
-0.80%
$ 25.12 million $ 5.58 million
May 20, 2024 $ 0.471
+4.77%
$ 25.32 million $ 5.3 million
May 19, 2024 $ 0.45
-3.84%
$ 24.17 million $ 2.86 million
May 18, 2024 $ 0.468
+1.54%
$ 25.13 million $ 3.33 million
May 17, 2024 $ 0.461
+2.90%
$ 24.75 million $ 3.76 million
May 16, 2024 $ 0.448
-1.85%
$ 24.06 million $ 5.08 million
May 15, 2024 $ 0.456
+7.62%
$ 24.51 million $ 5.05 million
May 14, 2024 $ 0.424
-3.33%
$ 22.77 million $ 4.36 million
May 13, 2024 $ 0.439
-4.24%
$ 23.56 million $ 4.34 million
May 12, 2024 $ 0.458
+2.14%
$ 24.6 million $ 3.43 million
May 11, 2024 $ 0.448
+0.07%
$ 24.09 million $ 3.4 million
May 10, 2024 $ 0.448
-4.71%
$ 24.07 million $ 5.25 million
May 9, 2024 $ 0.47
+4.53%
$ 25.26 million $ 3.73 million
May 8, 2024 $ 0.45
-1.90%
$ 24.16 million $ 4.67 million
May 7, 2024 $ 0.458
-2.71%
$ 24.63 million $ 3.87 million
May 6, 2024 $ 0.471
-2.88%
$ 25.32 million $ 4.37 million
May 5, 2024 $ 0.485
-1.56%
$ 26.06 million $ 3.78 million
May 4, 2024 $ 0.493
+3.35%
$ 26.48 million $ 3.77 million
May 3, 2024 $ 0.477
+2.96%
$ 25.62 million $ 5.41 million
May 2, 2024 $ 0.463
+5.46%
$ 24.88 million $ 4.91 million
May 1, 2024 $ 0.438
+0.02%
$ 23.59 million $ 4.05 million
Apr 30, 2024 $ 0.438
-8.65%
$ 23.51 million $ 4.08 million
Apr 29, 2024 $ 0.479
-0.93%
$ 25.74 million $ 5.27 million
Apr 28, 2024 $ 0.484
-2.13%
$ 25.98 million $ 3.16 million
Apr 27, 2024 $ 0.494
+3.59%
$ 26.55 million $ 6.42 million
Apr 26, 2024 $ 0.477
-1.47%
$ 25.63 million $ 3.17 million
Apr 25, 2024 $ 0.484
-1.19%
$ 26.01 million $ 3.87 million
Apr 24, 2024 $ 0.49
-7.73%
$ 26.32 million $ 5.9 million
Apr 23, 2024 $ 0.531
-2.09%
$ 28.53 million $ 5.12 million
Apr 22, 2024 $ 0.542
+5.52%
$ 29.14 million $ 5.49 million
Apr 21, 2024 $ 0.514
-1.72%
$ 27.61 million $ 4.57 million
Apr 20, 2024 $ 0.523
+5.72%
$ 28.1 million $ 6.3 million
Apr 19, 2024 $ 0.495
+0.42%
$ 26.58 million $ 5.76 million
Apr 18, 2024 $ 0.493
+1.85%
$ 26.47 million $ 5.41 million
Apr 17, 2024 $ 0.484
-6.07%
$ 25.98 million $ 7.54 million
Apr 16, 2024 $ 0.515
+0.28%
$ 27.66 million $ 6.11 million
Apr 15, 2024 $ 0.513
-10.30%
$ 25.79 million $ 8.02 million
Apr 14, 2024 $ 0.572
+7.62%
$ 28.75 million $ 10.03 million
Apr 13, 2024 $ 0.532
-17.86%
$ 26.71 million $ 10.03 million
Apr 12, 2024 $ 0.648
-18.25%
$ 32.52 million $ 8.84 million
Apr 11, 2024 $ 0.792
-3.94%
$ 39.78 million $ 7.9 million