Burger Swap Historical Data

BURGER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.322
+10.10%
$18.45 million $3.2 million
Aug 7, 2024 $0.293
-5.06%
$16.76 million $3.33 million
Aug 6, 2024 $0.308
+7.66%
$17.65 million $3.4 million
Aug 5, 2024 $0.286
-8.56%
$16.4 million $5.9 million
Aug 4, 2024 $0.313
-5.64%
$17.93 million $2.45 million
Aug 3, 2024 $0.332
-2.83%
$18.99 million $3.02 million
Aug 2, 2024 $0.341
-6.90%
$19.54 million $3.01 million
Aug 1, 2024 $0.367
-1.67%
$20.99 million $3.2 million
Jul 31, 2024 $0.373
-2.01%
$21.35 million $1.46 million
Jul 30, 2024 $0.38
-1.82%
$21.79 million $1.58 million
Jul 29, 2024 $0.388
-2.13%
$22.19 million $2.5 million
Jul 28, 2024 $0.396
+0.41%
$22.68 million $4.49 million
Jul 27, 2024 $0.394
-0.65%
$22.58 million $4.05 million
Jul 26, 2024 $0.397
+4.99%
$22.73 million $1.63 million
Jul 25, 2024 $0.378
-1.22%
$21.65 million $2.8 million
Jul 24, 2024 $0.383
-2.35%
$21.92 million $1.2 million
Jul 23, 2024 $0.392
-4.53%
$22.44 million $1.88 million
Jul 22, 2024 $0.411
-3.50%
$23.51 million $1.55 million
Jul 21, 2024 $0.425
-0.98%
$24.36 million $1.72 million
Jul 20, 2024 $0.43
+0.44%
$24.62 million $1.76 million
Jul 19, 2024 $0.428
+3.58%
$24.51 million $2.9 million
Jul 18, 2024 $0.414
-3.13%
$23.69 million $4.85 million
Jul 17, 2024 $0.427
-1.06%
$24.44 million $2.92 million
Jul 16, 2024 $0.431
-3.27%
$23.17 million $3.15 million
Jul 15, 2024 $0.446
+3.34%
$23.95 million $2.58 million
Jul 14, 2024 $0.431
+6.52%
$23.17 million $2.55 million
Jul 13, 2024 $0.405
-1.98%
$21.75 million $1.69 million
Jul 12, 2024 $0.413
+0.06%
$22.19 million $5.44 million
Jul 11, 2024 $0.411
+5.46%
$22.11 million $4.12 million
Jul 10, 2024 $0.391
+0.56%
$21.01 million $1.13 million
Jul 9, 2024 $0.389
-0.31%
$20.9 million $1.83 million
Jul 8, 2024 $0.39
+3.02%
$20.95 million $4.18 million
Jul 7, 2024 $0.378
-7.16%
$20.33 million $3.4 million
Jul 6, 2024 $0.408
+9.83%
$21.9 million $3.45 million
Jul 5, 2024 $0.371
-3.54%
$19.94 million $8.24 million
Jul 4, 2024 $0.385
-11.97%
$20.67 million $5.1 million
Jul 3, 2024 $0.437
-9.20%
$23.48 million $3.74 million
Jul 2, 2024 $0.481
+1.74%
$25.86 million $4.39 million
Jul 1, 2024 $0.473
-2.89%
$25.42 million $3.86 million
Jun 30, 2024 $0.487
+6.15%
$26.18 million $6.57 million
Jun 29, 2024 $0.459
-1.25%
$24.66 million $2.88 million
Jun 28, 2024 $0.465
-4.12%
$24.97 million $7.73 million
Jun 27, 2024 $0.485
+1.77%
$26.05 million $5.36 million
Jun 26, 2024 $0.476
-6.33%
$25.59 million $5.81 million
Jun 25, 2024 $0.509
+2.09%
$27.32 million $7.36 million
Jun 24, 2024 $0.498
-2.35%
$26.76 million $10.77 million
Jun 23, 2024 $0.51
-4.59%
$27.41 million $21.37 million
Jun 22, 2024 $0.535
+3.72%
$28.72 million $11.08 million
Jun 21, 2024 $0.515
+0.63%
$27.69 million $11.01 million
Jun 20, 2024 $0.512
-1.16%
$27.52 million $13.93 million