Burger Swap Historical Data

BURGER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.825
+2.36%
$ 41.41 million $ 7.8 million
Apr 9, 2024 $ 0.806
-4.47%
$ 40.46 million $ 6.73 million
Apr 8, 2024 $ 0.843
+3.81%
$ 42.36 million $ 8.16 million
Apr 7, 2024 $ 0.812
+3.10%
$ 40.8 million $ 7.06 million
Apr 6, 2024 $ 0.788
-0.01%
$ 39.57 million $ 4.27 million
Apr 5, 2024 $ 0.788
+0.71%
$ 39.58 million $ 7.41 million
Apr 4, 2024 $ 0.782
+3.73%
$ 39.3 million $ 8.04 million
Apr 3, 2024 $ 0.754
-4.95%
$ 37.89 million $ 10.73 million
Apr 2, 2024 $ 0.794
-5.98%
$ 39.86 million $ 9.74 million
Apr 1, 2024 $ 0.844
-7.83%
$ 42.39 million $ 10 million
Mar 31, 2024 $ 0.916
+3.47%
$ 45.99 million $ 6.95 million
Mar 30, 2024 $ 0.885
+2.72%
$ 44.45 million $ 14.31 million
Mar 29, 2024 $ 0.862
-5.89%
$ 43.27 million $ 8.3 million
Mar 28, 2024 $ 0.916
+6.83%
$ 45.98 million $ 8.75 million
Mar 27, 2024 $ 0.857
-3.17%
$ 43.04 million $ 10.16 million
Mar 26, 2024 $ 0.885
-3.19%
$ 44.45 million $ 17.64 million
Mar 25, 2024 $ 0.914
+10.23%
$ 45.92 million $ 17.94 million
Mar 24, 2024 $ 0.829
+1.94%
$ 41.65 million $ 8.27 million
Mar 23, 2024 $ 0.814
+2.14%
$ 40.86 million $ 9.29 million
Mar 22, 2024 $ 0.797
-4.48%
$ 40.01 million $ 9.85 million
Mar 21, 2024 $ 0.834
-1.71%
$ 41.88 million $ 10.14 million
Mar 20, 2024 $ 0.848
+7.30%
$ 42.61 million $ 13.7 million
Mar 19, 2024 $ 0.791
-9.67%
$ 39.71 million $ 21.89 million
Mar 18, 2024 $ 0.875
-5.80%
$ 43.97 million $ 21.21 million
Mar 17, 2024 $ 0.929
+1.67%
$ 46.68 million $ 24.58 million
Mar 16, 2024 $ 0.914
-4.82%
$ 45.91 million $ 35.66 million
Mar 15, 2024 $ 0.96
-4.81%
$ 48.23 million $ 61.48 million
Mar 14, 2024 $ 1.01
+11.68%
$ 50.67 million $ 108.78 million
Mar 13, 2024 $ 0.903
+1.28%
$ 45.37 million $ 26.32 million
Mar 12, 2024 $ 0.892
+5.16%
$ 44.79 million $ 24.52 million
Mar 11, 2024 $ 0.848
+4.82%
$ 42.59 million $ 17.58 million
Mar 10, 2024 $ 0.809
+1.45%
$ 40.64 million $ 23 million
Mar 9, 2024 $ 0.798
+5.08%
$ 40.06 million $ 19.82 million
Mar 8, 2024 $ 0.759
+1.62%
$ 38.12 million $ 11.51 million
Mar 7, 2024 $ 0.747
+3.48%
$ 37.51 million $ 15.45 million
Mar 6, 2024 $ 0.722
+6.65%
$ 36.25 million $ 11.1 million
Mar 5, 2024 $ 0.677
-8.09%
$ 33.99 million $ 17.06 million
Mar 4, 2024 $ 0.736
-6.57%
$ 36.98 million $ 13.34 million
Mar 3, 2024 $ 0.788
+3.77%
$ 39.58 million $ 18.54 million
Mar 2, 2024 $ 0.76
+6.45%
$ 38.15 million $ 20.39 million
Mar 1, 2024 $ 0.713
+3.27%
$ 35.84 million $ 8.69 million
Feb 29, 2024 $ 0.691
+2.71%
$ 34.7 million $ 17.48 million
Feb 28, 2024 $ 0.673
+2.42%
$ 33.79 million $ 13.5 million
Feb 27, 2024 $ 0.657
+0.99%
$ 32.99 million $ 9.19 million
Feb 26, 2024 $ 0.65
-0.64%
$ 32.67 million $ 8.85 million
Feb 25, 2024 $ 0.655
+0.64%
$ 32.88 million $ 7.6 million
Feb 24, 2024 $ 0.65
+5.80%
$ 32.67 million $ 14.38 million
Feb 23, 2024 $ 0.615
+1.94%
$ 30.88 million $ 7.17 million
Feb 22, 2024 $ 0.603
-0.59%
$ 30.29 million $ 9.21 million
Feb 21, 2024 $ 0.607
-1.98%
$ 30.47 million $ 10.34 million