Burger Swap Historical Data

BURGER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.518
-6.32%
$27.83 million $13.44 million
Jun 18, 2024 $0.553
-15.37%
$29.72 million $36.32 million
Jun 17, 2024 $0.654
+11.40%
$35.11 million $93.4 million
Jun 16, 2024 $0.587
+16.25%
$31.52 million $31.6 million
Jun 15, 2024 $0.505
+0.69%
$27.11 million $5.83 million
Jun 14, 2024 $0.501
-1.67%
$26.93 million $11.77 million
Jun 13, 2024 $0.51
-7.73%
$27.39 million $11.19 million
Jun 12, 2024 $0.552
-0.99%
$29.68 million $24.51 million
Jun 11, 2024 $0.558
-2.40%
$29.98 million $19.32 million
Jun 10, 2024 $0.572
-13.90%
$30.71 million $29.36 million
Jun 9, 2024 $0.664
+4.32%
$35.67 million $41.63 million
Jun 8, 2024 $0.636
-8.38%
$34.21 million $19.4 million
Jun 7, 2024 $0.695
-13.96%
$37.31 million $43.08 million
Jun 6, 2024 $0.807
+2.50%
$43.36 million $208.64 million
Jun 5, 2024 $0.787
+34.85%
$42.31 million $228.24 million
Jun 4, 2024 $0.584
+3.86%
$31.37 million $92.57 million
Jun 3, 2024 $0.562
+23.49%
$30.21 million $29.71 million
Jun 2, 2024 $0.455
-2.85%
$24.46 million $4.27 million
Jun 1, 2024 $0.469
-1.13%
$25.18 million $1.93 million
May 31, 2024 $0.474
+1.60%
$25.47 million $3.43 million
May 30, 2024 $0.467
-1.30%
$25.07 million $3.47 million
May 29, 2024 $0.473
-4.20%
$25.41 million $6.25 million
May 28, 2024 $0.493
+4.58%
$26.51 million $16.7 million
May 27, 2024 $0.472
+0.88%
$25.35 million $3.83 million
May 26, 2024 $0.468
+2.02%
$25.13 million $3.52 million
May 25, 2024 $0.458
+3.21%
$24.63 million $2.82 million
May 24, 2024 $0.444
-0.32%
$23.87 million $3.22 million
May 23, 2024 $0.446
-1.49%
$23.94 million $4.28 million
May 22, 2024 $0.452
-3.24%
$24.3 million $4.2 million
May 21, 2024 $0.468
-0.80%
$25.12 million $5.58 million
May 20, 2024 $0.471
+4.77%
$25.32 million $5.3 million
May 19, 2024 $0.45
-3.84%
$24.17 million $2.86 million
May 18, 2024 $0.468
+1.54%
$25.13 million $3.33 million
May 17, 2024 $0.461
+2.90%
$24.75 million $3.76 million
May 16, 2024 $0.448
-1.85%
$24.06 million $5.08 million
May 15, 2024 $0.456
+7.62%
$24.51 million $5.05 million
May 14, 2024 $0.424
-3.33%
$22.77 million $4.36 million
May 13, 2024 $0.439
-4.24%
$23.56 million $4.34 million
May 12, 2024 $0.458
+2.14%
$24.6 million $3.43 million
May 11, 2024 $0.448
+0.07%
$24.09 million $3.4 million
May 10, 2024 $0.448
-4.71%
$24.07 million $5.25 million
May 9, 2024 $0.47
+4.53%
$25.26 million $3.73 million
May 8, 2024 $0.45
-1.90%
$24.16 million $4.67 million
May 7, 2024 $0.458
-2.71%
$24.63 million $3.87 million
May 6, 2024 $0.471
-2.88%
$25.32 million $4.37 million
May 5, 2024 $0.485
-1.56%
$26.06 million $3.78 million
May 4, 2024 $0.493
+3.35%
$26.48 million $3.77 million
May 3, 2024 $0.477
+2.96%
$25.62 million $5.41 million
May 2, 2024 $0.463
+5.46%
$24.88 million $4.91 million
May 1, 2024 $0.438
+0.02%
$23.59 million $4.05 million