Burger Swap Historical Data

BURGER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.619
+1.00%
$ 31.08 million $ 12.71 million
Feb 19, 2024 $ 0.613
+2.16%
$ 30.77 million $ 8.64 million
Feb 18, 2024 $ 0.6
+3.98%
$ 30.12 million $ 11.27 million
Feb 17, 2024 $ 0.577
-0.26%
$ 28.97 million $ 7.46 million
Feb 16, 2024 $ 0.578
+1.27%
$ 29.05 million $ 20.8 million
Feb 15, 2024 $ 0.571
+10.32%
$ 28.68 million $ 28.24 million
Feb 14, 2024 $ 0.518
+1.89%
$ 26 million $ 9.1 million
Feb 13, 2024 $ 0.508
+3.02%
$ 25.51 million $ 6.7 million
Feb 12, 2024 $ 0.493
+4.68%
$ 24.77 million $ 4.13 million
Feb 11, 2024 $ 0.471
-1.21%
$ 23.66 million $ 2.49 million
Feb 10, 2024 $ 0.477
-1.80%
$ 23.95 million $ 2.46 million
Feb 9, 2024 $ 0.486
+3.91%
$ 24.39 million $ 4.33 million
Feb 8, 2024 $ 0.467
+1.27%
$ 23.47 million $ 2.48 million
Feb 7, 2024 $ 0.461
+3.35%
$ 23.18 million $ 2.51 million
Feb 6, 2024 $ 0.447
+0.41%
$ 22.43 million $ 1.09 million
Feb 5, 2024 $ 0.445
+0.80%
$ 22.33 million $ 1.41 million
Feb 4, 2024 $ 0.441
-1.94%
$ 22.16 million $ 1.17 million
Feb 3, 2024 $ 0.45
-0.22%
$ 22.6 million $ 1.32 million
Feb 2, 2024 $ 0.451
+1.26%
$ 22.64 million $ 1.7 million
Feb 1, 2024 $ 0.445
+0.37%
$ 22.36 million $ 1.96 million
Jan 31, 2024 $ 0.444
-3.60%
$ 22.28 million $ 3.11 million
Jan 30, 2024 $ 0.46
-2.40%
$ 23.11 million $ 3.39 million
Jan 29, 2024 $ 0.471
+2.49%
$ 23.68 million $ 3.22 million
Jan 28, 2024 $ 0.46
-2.87%
$ 23.1 million $ 2.17 million
Jan 27, 2024 $ 0.473
+2.32%
$ 23.78 million $ 2.36 million
Jan 26, 2024 $ 0.463
+3.10%
$ 23.24 million $ 3.19 million
Jan 25, 2024 $ 0.449
-0.87%
$ 22.54 million $ 2.47 million
Jan 24, 2024 $ 0.453
+1.02%
$ 22.74 million $ 2.76 million
Jan 23, 2024 $ 0.448
+0.16%
$ 22.51 million $ 3.58 million
Jan 22, 2024 $ 0.448
-6.60%
$ 22.48 million $ 4.26 million
Jan 21, 2024 $ 0.479
-0.27%
$ 24.07 million $ 2.92 million
Jan 20, 2024 $ 0.48
-0.22%
$ 24.13 million $ 4.82 million
Jan 19, 2024 $ 0.482
+2.79%
$ 24.19 million $ 6.86 million
Jan 18, 2024 $ 0.469
-5.37%
$ 23.53 million $ 4.26 million
Jan 17, 2024 $ 0.495
-1.78%
$ 24.87 million $ 4.18 million
Jan 16, 2024 $ 0.504
+1.69%
$ 25.32 million $ 10.95 million
Jan 15, 2024 $ 0.496
-1.13%
$ 26 million $ 13.01 million
Jan 14, 2024 $ 0.501
-2.05%
$ 23.43 million $ 4.62 million
Jan 13, 2024 $ 0.512
+1.97%
$ 23.92 million $ 5.09 million
Jan 12, 2024 $ 0.502
-3.64%
$ 23.45 million $ 5.34 million
Jan 11, 2024 $ 0.521
+3.13%
$ 24.34 million $ 7.27 million
Jan 10, 2024 $ 0.505
+7.97%
$ 23.6 million $ 4.96 million
Jan 9, 2024 $ 0.468
-6.37%
$ 21.86 million $ 4.66 million
Jan 8, 2024 $ 0.5
+4.45%
$ 23.34 million $ 8.08 million
Jan 7, 2024 $ 0.478
-3.52%
$ 22.35 million $ 7.11 million
Jan 6, 2024 $ 0.496
-4.76%
$ 23.17 million $ 5.44 million
Jan 5, 2024 $ 0.521
-4.17%
$ 24.32 million $ 5.4 million
Jan 4, 2024 $ 0.543
+0.61%
$ 25.38 million $ 5.74 million
Jan 3, 2024 $ 0.54
-9.92%
$ 25.23 million $ 13.28 million
Jan 2, 2024 $ 0.599
-3.08%
$ 28 million $ 11.82 million