Burger Swap Historical Data

BURGER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.584
-2.77%
$ 27.27 million $ 6.99 million
Dec 30, 2023 $ 0.6
+1.88%
$ 28.04 million $ 8.06 million
Dec 29, 2023 $ 0.589
-2.62%
$ 27.53 million $ 10.22 million
Dec 28, 2023 $ 0.605
-7.18%
$ 28.27 million $ 16.49 million
Dec 27, 2023 $ 0.652
-6.43%
$ 30.45 million $ 40.09 million
Dec 26, 2023 $ 0.696
+13.31%
$ 32.54 million $ 75.49 million
Dec 25, 2023 $ 0.615
+6.39%
$ 28.72 million $ 16.02 million
Dec 24, 2023 $ 0.578
+2.05%
$ 27 million $ 20.13 million
Dec 23, 2023 $ 0.566
+6.26%
$ 26.45 million $ 14.32 million
Dec 22, 2023 $ 0.533
+1.61%
$ 24.89 million $ 8.1 million
Dec 21, 2023 $ 0.524
+1.05%
$ 24.5 million $ 9.17 million
Dec 20, 2023 $ 0.519
+6.11%
$ 24.24 million $ 7.5 million
Dec 19, 2023 $ 0.489
-0.58%
$ 22.85 million $ 6.45 million
Dec 18, 2023 $ 0.492
-0.96%
$ 22.98 million $ 4.71 million
Dec 17, 2023 $ 0.497
-2.24%
$ 23.2 million $ 4.34 million
Dec 16, 2023 $ 0.508
+3.06%
$ 23.74 million $ 6.84 million
Dec 15, 2023 $ 0.493
-6.55%
$ 23.03 million $ 7.35 million
Dec 14, 2023 $ 0.527
-0.29%
$ 24.65 million $ 6.95 million
Dec 13, 2023 $ 0.529
+0.40%
$ 24.71 million $ 8.75 million
Dec 12, 2023 $ 0.527
+3.71%
$ 24.61 million $ 19.56 million
Dec 11, 2023 $ 0.508
+1.33%
$ 23.73 million $ 25.34 million
Dec 10, 2023 $ 0.501
+0.49%
$ 23.42 million $ 6.56 million
Dec 9, 2023 $ 0.499
-3.98%
$ 23.31 million $ 7.37 million
Dec 8, 2023 $ 0.52
+5.84%
$ 24.28 million $ 13.42 million
Dec 7, 2023 $ 0.491
-5.64%
$ 22.94 million $ 19.33 million
Dec 6, 2023 $ 0.52
+2.15%
$ 24.31 million $ 101.82 million
Dec 5, 2023 $ 0.509
+19.07%
$ 23.8 million $ 35.73 million
Dec 4, 2023 $ 0.428
-0.46%
$ 19.98 million $ 7.38 million
Dec 3, 2023 $ 0.43
-3.02%
$ 20.08 million $ 5.45 million
Dec 2, 2023 $ 0.443
-0.32%
$ 20.7 million $ 4.2 million
Dec 1, 2023 $ 0.444
+2.43%
$ 20.77 million $ 4.32 million
Nov 30, 2023 $ 0.434
-2.91%
$ 20.27 million $ 5.29 million
Nov 29, 2023 $ 0.447
+1.53%
$ 20.88 million $ 14.76 million
Nov 28, 2023 $ 0.44
+5.60%
$ 20.56 million $ 8.02 million
Nov 27, 2023 $ 0.417
-3.44%
$ 19.47 million $ 7.18 million
Nov 26, 2023 $ 0.432
-0.31%
$ 20.17 million $ 15.93 million
Nov 25, 2023 $ 0.433
+7.42%
$ 20.22 million $ 13.16 million
Nov 24, 2023 $ 0.403
+1.62%
$ 18.83 million $ 4.42 million
Nov 23, 2023 $ 0.397
+3.97%
$ 18.53 million $ 4.63 million
Nov 22, 2023 $ 0.381
+3.94%
$ 17.82 million $ 5.54 million
Nov 21, 2023 $ 0.367
-8.40%
$ 17.15 million $ 7.13 million
Nov 20, 2023 $ 0.401
-1.68%
$ 18.72 million $ 5.32 million
Nov 19, 2023 $ 0.407
+2.66%
$ 19.04 million $ 4.89 million
Nov 18, 2023 $ 0.397
+0.06%
$ 18.55 million $ 4.76 million
Nov 17, 2023 $ 0.397
-1.15%
$ 18.53 million $ 5.69 million
Nov 16, 2023 $ 0.401
-5.31%
$ 18.75 million $ 6.98 million
Nov 15, 2023 $ 0.424
+5.66%
$ 19.8 million $ 7.77 million
Nov 14, 2023 $ 0.401
-3.62%
$ 18.74 million $ 9.83 million
Nov 13, 2023 $ 0.416
-3.87%
$ 19.45 million $ 13.36 million
Nov 12, 2023 $ 0.433
+1.08%
$ 20.23 million $ 6.12 million