Burger Swap Historical Data

BURGER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.438
-8.65%
$23.51 million $4.08 million
Apr 29, 2024 $0.479
-0.93%
$25.74 million $5.27 million
Apr 28, 2024 $0.484
-2.13%
$25.98 million $3.16 million
Apr 27, 2024 $0.494
+3.59%
$26.55 million $6.42 million
Apr 26, 2024 $0.477
-1.47%
$25.63 million $3.17 million
Apr 25, 2024 $0.484
-1.19%
$26.01 million $3.87 million
Apr 24, 2024 $0.49
-7.73%
$26.32 million $5.9 million
Apr 23, 2024 $0.531
-2.09%
$28.53 million $5.12 million
Apr 22, 2024 $0.542
+5.52%
$29.14 million $5.49 million
Apr 21, 2024 $0.514
-1.72%
$27.61 million $4.57 million
Apr 20, 2024 $0.523
+5.72%
$28.1 million $6.3 million
Apr 19, 2024 $0.495
+0.42%
$26.58 million $5.76 million
Apr 18, 2024 $0.493
+1.85%
$26.47 million $5.41 million
Apr 17, 2024 $0.484
-6.07%
$25.98 million $7.54 million
Apr 16, 2024 $0.515
+0.28%
$27.66 million $6.11 million
Apr 15, 2024 $0.513
-10.30%
$25.79 million $8.02 million
Apr 14, 2024 $0.572
+7.62%
$28.75 million $10.03 million
Apr 13, 2024 $0.532
-17.86%
$26.71 million $10.03 million
Apr 12, 2024 $0.648
-18.25%
$32.52 million $8.84 million
Apr 11, 2024 $0.792
-3.94%
$39.78 million $7.9 million
Apr 10, 2024 $0.825
+2.36%
$41.41 million $7.8 million
Apr 9, 2024 $0.806
-4.47%
$40.46 million $6.73 million
Apr 8, 2024 $0.843
+3.81%
$42.36 million $8.16 million
Apr 7, 2024 $0.812
+3.10%
$40.8 million $7.06 million
Apr 6, 2024 $0.788
-0.01%
$39.57 million $4.27 million
Apr 5, 2024 $0.788
+0.71%
$39.58 million $7.41 million
Apr 4, 2024 $0.782
+3.73%
$39.3 million $8.04 million
Apr 3, 2024 $0.754
-4.95%
$37.89 million $10.73 million
Apr 2, 2024 $0.794
-5.98%
$39.86 million $9.74 million
Apr 1, 2024 $0.844
-7.83%
$42.39 million $10 million
Mar 31, 2024 $0.916
+3.47%
$45.99 million $6.95 million
Mar 30, 2024 $0.885
+2.72%
$44.45 million $14.31 million
Mar 29, 2024 $0.862
-5.89%
$43.27 million $8.3 million
Mar 28, 2024 $0.916
+6.83%
$45.98 million $8.75 million
Mar 27, 2024 $0.857
-3.17%
$43.04 million $10.16 million
Mar 26, 2024 $0.885
-3.19%
$44.45 million $17.64 million
Mar 25, 2024 $0.914
+10.23%
$45.92 million $17.94 million
Mar 24, 2024 $0.829
+1.94%
$41.65 million $8.27 million
Mar 23, 2024 $0.814
+2.14%
$40.86 million $9.29 million
Mar 22, 2024 $0.797
-4.48%
$40.01 million $9.85 million
Mar 21, 2024 $0.834
-1.71%
$41.88 million $10.14 million
Mar 20, 2024 $0.848
+7.30%
$42.61 million $13.7 million
Mar 19, 2024 $0.791
-9.67%
$39.71 million $21.89 million
Mar 18, 2024 $0.875
-5.80%
$43.97 million $21.21 million
Mar 17, 2024 $0.929
+1.67%
$46.68 million $24.58 million
Mar 16, 2024 $0.914
-4.82%
$45.91 million $35.66 million
Mar 15, 2024 $0.96
-4.81%
$48.23 million $61.48 million
Mar 14, 2024 $1.01
+11.68%
$50.67 million $108.78 million
Mar 13, 2024 $0.903
+1.28%
$45.37 million $26.32 million
Mar 12, 2024 $0.892
+5.16%
$44.79 million $24.52 million