Burger Swap Historical Data

BURGER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.848
+4.82%
$42.59 million $17.58 million
Mar 10, 2024 $0.809
+1.45%
$40.64 million $23 million
Mar 9, 2024 $0.798
+5.08%
$40.06 million $19.82 million
Mar 8, 2024 $0.759
+1.62%
$38.12 million $11.51 million
Mar 7, 2024 $0.747
+3.48%
$37.51 million $15.45 million
Mar 6, 2024 $0.722
+6.65%
$36.25 million $11.1 million
Mar 5, 2024 $0.677
-8.09%
$33.99 million $17.06 million
Mar 4, 2024 $0.736
-6.57%
$36.98 million $13.34 million
Mar 3, 2024 $0.788
+3.77%
$39.58 million $18.54 million
Mar 2, 2024 $0.76
+6.45%
$38.15 million $20.39 million
Mar 1, 2024 $0.713
+3.27%
$35.84 million $8.69 million
Feb 29, 2024 $0.691
+2.71%
$34.7 million $17.48 million
Feb 28, 2024 $0.673
+2.42%
$33.79 million $13.5 million
Feb 27, 2024 $0.657
+0.99%
$32.99 million $9.19 million
Feb 26, 2024 $0.65
-0.64%
$32.67 million $8.85 million
Feb 25, 2024 $0.655
+0.64%
$32.88 million $7.6 million
Feb 24, 2024 $0.65
+5.80%
$32.67 million $14.38 million
Feb 23, 2024 $0.615
+1.94%
$30.88 million $7.17 million
Feb 22, 2024 $0.603
-0.59%
$30.29 million $9.21 million
Feb 21, 2024 $0.607
-1.98%
$30.47 million $10.34 million
Feb 20, 2024 $0.619
+1.00%
$31.08 million $12.71 million
Feb 19, 2024 $0.613
+2.16%
$30.77 million $8.64 million
Feb 18, 2024 $0.6
+3.98%
$30.12 million $11.27 million
Feb 17, 2024 $0.577
-0.26%
$28.97 million $7.46 million
Feb 16, 2024 $0.578
+1.27%
$29.05 million $20.8 million
Feb 15, 2024 $0.571
+10.32%
$28.68 million $28.24 million
Feb 14, 2024 $0.518
+1.89%
$26 million $9.1 million
Feb 13, 2024 $0.508
+3.02%
$25.51 million $6.7 million
Feb 12, 2024 $0.493
+4.68%
$24.77 million $4.13 million
Feb 11, 2024 $0.471
-1.21%
$23.66 million $2.49 million
Feb 10, 2024 $0.477
-1.80%
$23.95 million $2.46 million
Feb 9, 2024 $0.486
+3.91%
$24.39 million $4.33 million
Feb 8, 2024 $0.467
+1.27%
$23.47 million $2.48 million
Feb 7, 2024 $0.461
+3.35%
$23.18 million $2.51 million
Feb 6, 2024 $0.447
+0.41%
$22.43 million $1.09 million
Feb 5, 2024 $0.445
+0.80%
$22.33 million $1.41 million
Feb 4, 2024 $0.441
-1.94%
$22.16 million $1.17 million
Feb 3, 2024 $0.45
-0.22%
$22.6 million $1.32 million
Feb 2, 2024 $0.451
+1.26%
$22.64 million $1.7 million
Feb 1, 2024 $0.445
+0.37%
$22.36 million $1.96 million
Jan 31, 2024 $0.444
-3.60%
$22.28 million $3.11 million
Jan 30, 2024 $0.46
-2.40%
$23.11 million $3.39 million
Jan 29, 2024 $0.471
+2.49%
$23.68 million $3.22 million
Jan 28, 2024 $0.46
-2.87%
$23.1 million $2.17 million
Jan 27, 2024 $0.473
+2.32%
$23.78 million $2.36 million
Jan 26, 2024 $0.463
+3.10%
$23.24 million $3.19 million
Jan 25, 2024 $0.449
-0.87%
$22.54 million $2.47 million
Jan 24, 2024 $0.453
+1.02%
$22.74 million $2.76 million
Jan 23, 2024 $0.448
+0.16%
$22.51 million $3.58 million
Jan 22, 2024 $0.448
-6.60%
$22.48 million $4.26 million