Burger Swap Historical Data

BURGER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.428
+2.72%
$ 20.01 million $ 10.37 million
Nov 10, 2023 $ 0.417
+2.73%
$ 19.48 million $ 9.55 million
Nov 9, 2023 $ 0.406
+3.01%
$ 18.96 million $ 12.88 million
Nov 8, 2023 $ 0.394
+0.83%
$ 18.41 million $ 5.95 million
Nov 7, 2023 $ 0.391
-2.79%
$ 18.26 million $ 8.12 million
Nov 6, 2023 $ 0.402
+1.75%
$ 18.77 million $ 7.23 million
Nov 5, 2023 $ 0.395
+1.13%
$ 18.46 million $ 19.25 million
Nov 4, 2023 $ 0.391
+7.46%
$ 18.25 million $ 12.57 million
Nov 3, 2023 $ 0.364
-1.39%
$ 16.99 million $ 6.6 million
Nov 2, 2023 $ 0.369
-2.51%
$ 17.23 million $ 13.77 million
Nov 1, 2023 $ 0.378
+4.35%
$ 17.67 million $ 7.01 million
Oct 31, 2023 $ 0.362
-2.79%
$ 16.93 million $ 5.59 million
Oct 30, 2023 $ 0.373
-2.01%
$ 17.42 million $ 6.77 million
Oct 29, 2023 $ 0.38
+3.80%
$ 17.79 million $ 9.69 million
Oct 28, 2023 $ 0.367
+4.35%
$ 17.13 million $ 5.77 million
Oct 27, 2023 $ 0.351
-0.52%
$ 16.41 million $ 4.78 million
Oct 26, 2023 $ 0.353
+2.26%
$ 16.5 million $ 6.27 million
Oct 25, 2023 $ 0.345
-1.06%
$ 16.13 million $ 5.2 million
Oct 24, 2023 $ 0.349
+2.07%
$ 16.31 million $ 8.25 million
Oct 23, 2023 $ 0.342
+2.74%
$ 15.98 million $ 6.51 million
Oct 22, 2023 $ 0.333
+0.39%
$ 15.55 million $ 3.84 million
Oct 21, 2023 $ 0.331
+2.95%
$ 15.49 million $ 4.65 million
Oct 20, 2023 $ 0.322
+2.71%
$ 15.05 million $ 3.76 million
Oct 19, 2023 $ 0.314
-3.91%
$ 14.65 million $ 5.68 million
Oct 18, 2023 $ 0.326
-4.24%
$ 15.24 million $ 34.73 million
Oct 17, 2023 $ 0.341
+3.83%
$ 15.92 million $ 8.23 million
Oct 16, 2023 $ 0.328
-1.59%
$ 15.34 million $ 4.42 million
Oct 15, 2023 $ 0.334
-3.24%
$ 15.66 million $ 10.19 million
Oct 14, 2023 $ 0.345
+7.30%
$ 16.18 million $ 10.93 million
Oct 13, 2023 $ 0.321
+1.98%
$ 13.89 million $ 3.28 million
Oct 12, 2023 $ 0.315
-1.67%
$ 13.62 million $ 2.18 million
Oct 11, 2023 $ 0.32
+1.57%
$ 13.85 million $ 2.06 million
Oct 10, 2023 $ 0.316
-1.72%
$ 13.64 million $ 1.52 million
Oct 9, 2023 $ 0.321
-3.53%
$ 13.88 million $ 2.8 million
Oct 8, 2023 $ 0.333
-0.55%
$ 14.38 million $ 1.65 million
Oct 7, 2023 $ 0.335
-2.09%
$ 14.46 million $ 1.4 million
Oct 6, 2023 $ 0.342
+0.60%
$ 14.77 million $ 2.18 million
Oct 5, 2023 $ 0.34
-1.83%
$ 14.68 million $ 1.78 million
Oct 4, 2023 $ 0.346
+1.03%
$ 14.96 million $ 2.78 million
Oct 3, 2023 $ 0.342
+0.11%
$ 14.8 million $ 4.67 million
Oct 2, 2023 $ 0.342
-1.79%
$ 14.78 million $ 3.74 million
Oct 1, 2023 $ 0.348
+1.04%
$ 15.05 million $ 2.64 million
Sep 30, 2023 $ 0.345
+0.77%
$ 14.89 million $ 2.35 million
Sep 29, 2023 $ 0.342
+0.86%
$ 14.78 million $ 2.45 million
Sep 28, 2023 $ 0.339
+1.65%
$ 14.65 million $ 3.11 million
Sep 27, 2023 $ 0.333
-1.47%
$ 14.42 million $ 3.73 million
Sep 26, 2023 $ 0.338
-3.55%
$ 14.63 million $ 5.71 million
Sep 25, 2023 $ 0.351
+4.12%
$ 15.17 million $ 14.27 million
Sep 24, 2023 $ 0.337
+1.21%
$ 14.57 million $ 6.68 million
Sep 23, 2023 $ 0.333
+1.52%
$ 14.4 million $ 3.36 million