Burger Swap Historical Data

BURGER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.479
-0.27%
$24.07 million $2.92 million
Jan 20, 2024 $0.48
-0.22%
$24.13 million $4.82 million
Jan 19, 2024 $0.482
+2.79%
$24.19 million $6.86 million
Jan 18, 2024 $0.469
-5.37%
$23.53 million $4.26 million
Jan 17, 2024 $0.495
-1.78%
$24.87 million $4.18 million
Jan 16, 2024 $0.504
+1.69%
$25.32 million $10.95 million
Jan 15, 2024 $0.496
-1.13%
$26 million $13.01 million
Jan 14, 2024 $0.501
-2.05%
$23.43 million $4.62 million
Jan 13, 2024 $0.512
+1.97%
$23.92 million $5.09 million
Jan 12, 2024 $0.502
-3.64%
$23.45 million $5.34 million
Jan 11, 2024 $0.521
+3.13%
$24.34 million $7.27 million
Jan 10, 2024 $0.505
+7.97%
$23.6 million $4.96 million
Jan 9, 2024 $0.468
-6.37%
$21.86 million $4.66 million
Jan 8, 2024 $0.5
+4.45%
$23.34 million $8.08 million
Jan 7, 2024 $0.478
-3.52%
$22.35 million $7.11 million
Jan 6, 2024 $0.496
-4.76%
$23.17 million $5.44 million
Jan 5, 2024 $0.521
-4.17%
$24.32 million $5.4 million
Jan 4, 2024 $0.543
+0.61%
$25.38 million $5.74 million
Jan 3, 2024 $0.54
-9.92%
$25.23 million $13.28 million
Jan 2, 2024 $0.599
-3.08%
$28 million $11.82 million
Jan 1, 2024 $0.618
+5.96%
$28.89 million $8.91 million
Dec 31, 2023 $0.584
-2.77%
$27.27 million $6.99 million
Dec 30, 2023 $0.6
+1.88%
$28.04 million $8.06 million
Dec 29, 2023 $0.589
-2.62%
$27.53 million $10.22 million
Dec 28, 2023 $0.605
-7.18%
$28.27 million $16.49 million
Dec 27, 2023 $0.652
-6.43%
$30.45 million $40.09 million
Dec 26, 2023 $0.696
+13.31%
$32.54 million $75.49 million
Dec 25, 2023 $0.615
+6.39%
$28.72 million $16.02 million
Dec 24, 2023 $0.578
+2.05%
$27 million $20.13 million
Dec 23, 2023 $0.566
+6.26%
$26.45 million $14.32 million
Dec 22, 2023 $0.533
+1.61%
$24.89 million $8.1 million
Dec 21, 2023 $0.524
+1.05%
$24.5 million $9.17 million
Dec 20, 2023 $0.519
+6.11%
$24.24 million $7.5 million
Dec 19, 2023 $0.489
-0.58%
$22.85 million $6.45 million
Dec 18, 2023 $0.492
-0.96%
$22.98 million $4.71 million
Dec 17, 2023 $0.497
-2.24%
$23.2 million $4.34 million
Dec 16, 2023 $0.508
+3.06%
$23.74 million $6.84 million
Dec 15, 2023 $0.493
-6.55%
$23.03 million $7.35 million
Dec 14, 2023 $0.527
-0.29%
$24.65 million $6.95 million
Dec 13, 2023 $0.529
+0.40%
$24.71 million $8.75 million
Dec 12, 2023 $0.527
+3.71%
$24.61 million $19.56 million
Dec 11, 2023 $0.508
+1.33%
$23.73 million $25.34 million
Dec 10, 2023 $0.501
+0.49%
$23.42 million $6.56 million
Dec 9, 2023 $0.499
-3.98%
$23.31 million $7.37 million
Dec 8, 2023 $0.52
+5.84%
$24.28 million $13.42 million
Dec 7, 2023 $0.491
-5.64%
$22.94 million $19.33 million
Dec 6, 2023 $0.52
+2.15%
$24.31 million $101.82 million
Dec 5, 2023 $0.509
+19.07%
$23.8 million $35.73 million
Dec 4, 2023 $0.428
-0.46%
$19.98 million $7.38 million
Dec 3, 2023 $0.43
-3.02%
$20.08 million $5.45 million