Burger Swap Historical Data

BURGER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.443
-0.32%
$20.7 million $4.2 million
Dec 1, 2023 $0.444
+2.43%
$20.77 million $4.32 million
Nov 30, 2023 $0.434
-2.91%
$20.27 million $5.29 million
Nov 29, 2023 $0.447
+1.53%
$20.88 million $14.76 million
Nov 28, 2023 $0.44
+5.60%
$20.56 million $8.02 million
Nov 27, 2023 $0.417
-3.44%
$19.47 million $7.18 million
Nov 26, 2023 $0.432
-0.31%
$20.17 million $15.93 million
Nov 25, 2023 $0.433
+7.42%
$20.22 million $13.16 million
Nov 24, 2023 $0.403
+1.62%
$18.83 million $4.42 million
Nov 23, 2023 $0.397
+3.97%
$18.53 million $4.63 million
Nov 22, 2023 $0.381
+3.94%
$17.82 million $5.54 million
Nov 21, 2023 $0.367
-8.40%
$17.15 million $7.13 million
Nov 20, 2023 $0.401
-1.68%
$18.72 million $5.32 million
Nov 19, 2023 $0.407
+2.66%
$19.04 million $4.89 million
Nov 18, 2023 $0.397
+0.06%
$18.55 million $4.76 million
Nov 17, 2023 $0.397
-1.15%
$18.53 million $5.69 million
Nov 16, 2023 $0.401
-5.31%
$18.75 million $6.98 million
Nov 15, 2023 $0.424
+5.66%
$19.8 million $7.77 million
Nov 14, 2023 $0.401
-3.62%
$18.74 million $9.83 million
Nov 13, 2023 $0.416
-3.87%
$19.45 million $13.36 million
Nov 12, 2023 $0.433
+1.08%
$20.23 million $6.12 million
Nov 11, 2023 $0.428
+2.72%
$20.01 million $10.37 million
Nov 10, 2023 $0.417
+2.73%
$19.48 million $9.55 million
Nov 9, 2023 $0.406
+3.01%
$18.96 million $12.88 million
Nov 8, 2023 $0.394
+0.83%
$18.41 million $5.95 million
Nov 7, 2023 $0.391
-2.79%
$18.26 million $8.12 million
Nov 6, 2023 $0.402
+1.75%
$18.77 million $7.23 million
Nov 5, 2023 $0.395
+1.13%
$18.46 million $19.25 million
Nov 4, 2023 $0.391
+7.46%
$18.25 million $12.57 million
Nov 3, 2023 $0.364
-1.39%
$16.99 million $6.6 million
Nov 2, 2023 $0.369
-2.51%
$17.23 million $13.77 million
Nov 1, 2023 $0.378
+4.35%
$17.67 million $7.01 million
Oct 31, 2023 $0.362
-2.79%
$16.93 million $5.59 million
Oct 30, 2023 $0.373
-2.01%
$17.42 million $6.77 million
Oct 29, 2023 $0.38
+3.80%
$17.79 million $9.69 million
Oct 28, 2023 $0.367
+4.35%
$17.13 million $5.77 million
Oct 27, 2023 $0.351
-0.52%
$16.41 million $4.78 million
Oct 26, 2023 $0.353
+2.26%
$16.5 million $6.27 million
Oct 25, 2023 $0.345
-1.06%
$16.13 million $5.2 million
Oct 24, 2023 $0.349
+2.07%
$16.31 million $8.25 million
Oct 23, 2023 $0.342
+2.74%
$15.98 million $6.51 million
Oct 22, 2023 $0.333
+0.39%
$15.55 million $3.84 million
Oct 21, 2023 $0.331
+2.95%
$15.49 million $4.65 million
Oct 20, 2023 $0.322
+2.71%
$15.05 million $3.76 million
Oct 19, 2023 $0.314
-3.91%
$14.65 million $5.68 million
Oct 18, 2023 $0.326
-4.24%
$15.24 million $34.73 million
Oct 17, 2023 $0.341
+3.83%
$15.92 million $8.23 million
Oct 16, 2023 $0.328
-1.59%
$15.34 million $4.42 million
Oct 15, 2023 $0.334
-3.24%
$15.66 million $10.19 million
Oct 14, 2023 $0.345
+7.30%
$16.18 million $10.93 million