Burger Swap Historical Data

BURGER Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.384
-1.11%
$ 16.59 million $ 3.69 million
Aug 2, 2023 $ 0.388
+1.74%
$ 16.78 million $ 13.32 million
Aug 1, 2023 $ 0.381
-0.48%
$ 16.49 million $ 8.48 million
Jul 31, 2023 $ 0.383
-0.33%
$ 16.57 million $ 10.75 million
Jul 30, 2023 $ 0.385
+2.31%
$ 16.63 million $ 24.98 million
Jul 29, 2023 $ 0.376
+0.48%
$ 16.25 million $ 4.89 million
Jul 28, 2023 $ 0.374
-2.98%
$ 16.17 million $ 5.68 million
Jul 27, 2023 $ 0.386
+7.13%
$ 16.67 million $ 21.6 million
Jul 26, 2023 $ 0.36
-0.20%
$ 15.56 million $ 2.07 million
Jul 25, 2023 $ 0.361
+1.34%
$ 15.59 million $ 2.68 million
Jul 24, 2023 $ 0.356
-4.20%
$ 15.39 million $ 3.53 million
Jul 23, 2023 $ 0.372
+1.18%
$ 16.06 million $ 2.18 million
Jul 22, 2023 $ 0.367
-0.63%
$ 15.86 million $ 1.36 million
Jul 21, 2023 $ 0.369
-0.46%
$ 15.96 million $ 2.37 million
Jul 20, 2023 $ 0.371
-0.02%
$ 16.04 million $ 4.04 million
Jul 19, 2023 $ 0.371
+1.57%
$ 16.04 million $ 3.82 million
Jul 18, 2023 $ 0.366
-3.47%
$ 15.8 million $ 3.25 million
Jul 17, 2023 $ 0.379
-0.92%
$ 16.57 million $ 7.41 million
Jul 16, 2023 $ 0.382
-4.21%
$ 16.73 million $ 3.47 million
Jul 15, 2023 $ 0.399
-2.47%
$ 17.47 million $ 2.99 million
Jul 14, 2023 $ 0.409
-1.96%
$ 16.05 million $ 5.57 million
Jul 13, 2023 $ 0.418
+3.60%
$ 16.38 million $ 3.14 million
Jul 12, 2023 $ 0.403
-1.90%
$ 15.81 million $ 3.81 million
Jul 11, 2023 $ 0.411
+4.91%
$ 16.13 million $ 9.77 million
Jul 10, 2023 $ 0.392
-2.73%
$ 15.37 million $ 4.01 million
Jul 9, 2023 $ 0.403
+1.16%
$ 15.8 million $ 2.2 million
Jul 8, 2023 $ 0.399
+0.07%
$ 15.63 million $ 2.6 million
Jul 7, 2023 $ 0.398
+2.31%
$ 15.61 million $ 4.91 million
Jul 6, 2023 $ 0.389
-1.83%
$ 15.26 million $ 4.5 million
Jul 5, 2023 $ 0.397
-2.92%
$ 15.55 million $ 4.78 million
Jul 4, 2023 $ 0.409
+1.01%
$ 16.02 million $ 9.2 million
Jul 3, 2023 $ 0.404
+2.51%
$ 10.16 million $ 5.71 million
Jul 2, 2023 $ 0.395
-0.08%
$ 9.91 million $ 2.82 million
Jul 1, 2023 $ 0.395
-0.06%
$ 9.92 million $ 3.32 million
Jun 30, 2023 $ 0.395
+2.30%
$ 9.93 million $ 6.9 million
Jun 29, 2023 $ 0.386
+1.86%
$ 9.7 million $ 2.9 million
Jun 28, 2023 $ 0.379
-5.76%
$ 9.53 million $ 2.57 million
Jun 27, 2023 $ 0.402
+2.74%
$ 10.11 million $ 2.45 million
Jun 26, 2023 $ 0.392
-5.07%
$ 9.84 million $ 5.18 million
Jun 25, 2023 $ 0.413
-4.09%
$ 10.37 million $ 9.15 million
Jun 24, 2023 $ 0.43
+8.68%
$ 10.81 million $ 20.59 million
Jun 23, 2023 $ 0.396
+3.28%
$ 9.95 million $ 6.43 million
Jun 22, 2023 $ 0.383
+0.06%
$ 9.63 million $ 6.78 million
Jun 21, 2023 $ 0.383
+4.14%
$ 9.62 million $ 5.96 million
Jun 20, 2023 $ 0.368
+3.03%
$ 9.24 million $ 2.56 million
Jun 19, 2023 $ 0.357
+1.11%
$ 8.97 million $ 1.69 million
Jun 18, 2023 $ 0.353
-2.45%
$ 8.87 million $ 2.68 million
Jun 17, 2023 $ 0.362
-0.38%
$ 9.09 million $ 1.72 million
Jun 16, 2023 $ 0.363
+1.97%
$ 9.13 million $ 1.69 million
Jun 15, 2023 $ 0.356
+2.13%
$ 8.95 million $ 2.72 million