Burger Swap Historical Data

BURGER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.321
+1.98%
$13.89 million $3.28 million
Oct 12, 2023 $0.315
-1.67%
$13.62 million $2.18 million
Oct 11, 2023 $0.32
+1.57%
$13.85 million $2.06 million
Oct 10, 2023 $0.316
-1.72%
$13.64 million $1.52 million
Oct 9, 2023 $0.321
-3.53%
$13.88 million $2.8 million
Oct 8, 2023 $0.333
-0.55%
$14.38 million $1.65 million
Oct 7, 2023 $0.335
-2.09%
$14.46 million $1.4 million
Oct 6, 2023 $0.342
+0.60%
$14.77 million $2.18 million
Oct 5, 2023 $0.34
-1.83%
$14.68 million $1.78 million
Oct 4, 2023 $0.346
+1.03%
$14.96 million $2.78 million
Oct 3, 2023 $0.342
+0.11%
$14.8 million $4.67 million
Oct 2, 2023 $0.342
-1.79%
$14.78 million $3.74 million
Oct 1, 2023 $0.348
+1.04%
$15.05 million $2.64 million
Sep 30, 2023 $0.345
+0.77%
$14.89 million $2.35 million
Sep 29, 2023 $0.342
+0.86%
$14.78 million $2.45 million
Sep 28, 2023 $0.339
+1.65%
$14.65 million $3.11 million
Sep 27, 2023 $0.333
-1.47%
$14.42 million $3.73 million
Sep 26, 2023 $0.338
-3.55%
$14.63 million $5.71 million
Sep 25, 2023 $0.351
+4.12%
$15.17 million $14.27 million
Sep 24, 2023 $0.337
+1.21%
$14.57 million $6.68 million
Sep 23, 2023 $0.333
+1.52%
$14.4 million $3.36 million
Sep 22, 2023 $0.328
+1.30%
$14.18 million $2.42 million
Sep 21, 2023 $0.324
-0.58%
$14 million $3.08 million
Sep 20, 2023 $0.326
-0.84%
$14.08 million $3.36 million
Sep 19, 2023 $0.329
-0.80%
$14.2 million $3.09 million
Sep 18, 2023 $0.331
+1.43%
$14.3 million $6.59 million
Sep 17, 2023 $0.326
+0.25%
$14.1 million $33.89 million
Sep 16, 2023 $0.325
+0.80%
$14.07 million $3.75 million
Sep 15, 2023 $0.323
+4.14%
$13.95 million $3.2 million
Sep 14, 2023 $0.31
+1.21%
$13.39 million $2.55 million
Sep 13, 2023 $0.306
-0.25%
$13.23 million $2.11 million
Sep 12, 2023 $0.307
+0.83%
$13.26 million $2.23 million
Sep 11, 2023 $0.304
-6.02%
$13.15 million $3.7 million
Sep 10, 2023 $0.324
-4.14%
$13.99 million $2.88 million
Sep 9, 2023 $0.338
+1.34%
$14.6 million $3.05 million
Sep 8, 2023 $0.333
+1.63%
$14.41 million $3.3 million
Sep 7, 2023 $0.328
-1.16%
$14.18 million $3.61 million
Sep 6, 2023 $0.332
-3.17%
$14.34 million $13.19 million
Sep 5, 2023 $0.343
+6.36%
$14.81 million $8.48 million
Sep 4, 2023 $0.322
+1.47%
$13.93 million $4.52 million
Sep 3, 2023 $0.317
-1.42%
$13.72 million $2.68 million
Sep 2, 2023 $0.322
+1.37%
$13.92 million $3.45 million
Sep 1, 2023 $0.318
-2.46%
$13.74 million $3.64 million
Aug 31, 2023 $0.326
-2.24%
$14.08 million $3.47 million
Aug 30, 2023 $0.333
-0.69%
$14.4 million $2.12 million
Aug 29, 2023 $0.336
+1.21%
$14.5 million $3.42 million
Aug 28, 2023 $0.332
+0.32%
$14.33 million $2.63 million
Aug 27, 2023 $0.331
+0.68%
$14.29 million $1.88 million
Aug 26, 2023 $0.328
-0.37%
$14.19 million $1.56 million
Aug 25, 2023 $0.329
-1.32%
$14.24 million $2.56 million