Burger Swap Historical Data

BURGER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.334
-1.70%
$14.43 million $3.23 million
Aug 23, 2023 $0.34
+1.43%
$14.68 million $2.75 million
Aug 22, 2023 $0.335
-0.42%
$14.48 million $3.93 million
Aug 21, 2023 $0.336
-3.35%
$14.54 million $2.94 million
Aug 20, 2023 $0.348
+0.77%
$15.04 million $2.72 million
Aug 19, 2023 $0.345
+0.79%
$14.93 million $3.36 million
Aug 18, 2023 $0.343
+1.29%
$14.81 million $4.97 million
Aug 17, 2023 $0.338
-6.55%
$14.62 million $7.54 million
Aug 16, 2023 $0.362
-8.22%
$15.64 million $10.03 million
Aug 15, 2023 $0.394
-6.20%
$17.05 million $18.56 million
Aug 14, 2023 $0.42
+0.15%
$18.17 million $10.55 million
Aug 13, 2023 $0.42
+4.52%
$18.14 million $8.18 million
Aug 12, 2023 $0.402
-0.15%
$17.36 million $3.82 million
Aug 11, 2023 $0.402
-2.82%
$17.38 million $4.78 million
Aug 10, 2023 $0.414
+0.18%
$17.89 million $3.89 million
Aug 9, 2023 $0.413
-1.92%
$17.86 million $6.1 million
Aug 8, 2023 $0.421
+4.74%
$18.21 million $15.99 million
Aug 7, 2023 $0.402
+1.04%
$17.39 million $13.13 million
Aug 6, 2023 $0.398
-1.92%
$17.21 million $19.08 million
Aug 5, 2023 $0.406
-0.74%
$17.55 million $10.24 million
Aug 4, 2023 $0.409
+6.60%
$17.68 million $12.56 million
Aug 3, 2023 $0.384
-1.11%
$16.59 million $3.69 million
Aug 2, 2023 $0.388
+1.74%
$16.78 million $13.32 million
Aug 1, 2023 $0.381
-0.48%
$16.49 million $8.48 million
Jul 31, 2023 $0.383
-0.33%
$16.57 million $10.75 million
Jul 30, 2023 $0.385
+2.31%
$16.63 million $24.98 million
Jul 29, 2023 $0.376
+0.48%
$16.25 million $4.89 million
Jul 28, 2023 $0.374
-2.98%
$16.17 million $5.68 million
Jul 27, 2023 $0.386
+7.13%
$16.67 million $21.6 million
Jul 26, 2023 $0.36
-0.20%
$15.56 million $2.07 million
Jul 25, 2023 $0.361
+1.34%
$15.59 million $2.68 million
Jul 24, 2023 $0.356
-4.20%
$15.39 million $3.53 million
Jul 23, 2023 $0.372
+1.18%
$16.06 million $2.18 million
Jul 22, 2023 $0.367
-0.63%
$15.86 million $1.36 million
Jul 21, 2023 $0.369
-0.46%
$15.96 million $2.37 million
Jul 20, 2023 $0.371
-0.02%
$16.04 million $4.04 million
Jul 19, 2023 $0.371
+1.57%
$16.04 million $3.82 million
Jul 18, 2023 $0.366
-3.47%
$15.8 million $3.25 million
Jul 17, 2023 $0.379
-0.92%
$16.57 million $7.41 million
Jul 16, 2023 $0.382
-4.21%
$16.73 million $3.47 million
Jul 15, 2023 $0.399
-2.47%
$17.47 million $2.99 million
Jul 14, 2023 $0.409
-1.96%
$16.05 million $5.57 million
Jul 13, 2023 $0.418
+3.60%
$16.38 million $3.14 million
Jul 12, 2023 $0.403
-1.90%
$15.81 million $3.81 million
Jul 11, 2023 $0.411
+4.91%
$16.13 million $9.77 million
Jul 10, 2023 $0.392
-2.73%
$15.37 million $4.01 million
Jul 9, 2023 $0.403
+1.16%
$15.8 million $2.2 million
Jul 8, 2023 $0.399
+0.07%
$15.63 million $2.6 million
Jul 7, 2023 $0.398
+2.31%
$15.61 million $4.91 million
Jul 6, 2023 $0.389
-1.83%
$15.26 million $4.5 million