Burger Swap Historical Data

BURGER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.681
+0.62%
$ 17.11 million $ 7.67 million
Mar 5, 2023 $ 0.677
-1.88%
$ 17.01 million $ 6.41 million
Mar 4, 2023 $ 0.69
+0.66%
$ 17.33 million $ 13.58 million
Mar 3, 2023 $ 0.685
-7.17%
$ 17.21 million $ 7.64 million
Mar 2, 2023 $ 0.738
-2.02%
$ 18.54 million $ 7.62 million
Mar 1, 2023 $ 0.753
+3.09%
$ 18.93 million $ 11.29 million
Feb 28, 2023 $ 0.732
-4.56%
$ 18.39 million $ 7.6 million
Feb 27, 2023 $ 0.767
-3.45%
$ 19.27 million $ 9.21 million
Feb 26, 2023 $ 0.794
+3.11%
$ 19.94 million $ 10.9 million
Feb 25, 2023 $ 0.77
-3.57%
$ 19.34 million $ 11.72 million
Feb 24, 2023 $ 0.799
-6.64%
$ 20.09 million $ 23.22 million
Feb 23, 2023 $ 0.857
+9.12%
$ 21.53 million $ 50.57 million
Feb 22, 2023 $ 0.785
-3.97%
$ 19.73 million $ 15.61 million
Feb 21, 2023 $ 0.818
-2.36%
$ 20.55 million $ 19.74 million
Feb 20, 2023 $ 0.837
+8.20%
$ 21.03 million $ 47.43 million
Feb 19, 2023 $ 0.778
-5.06%
$ 19.55 million $ 59.9 million
Feb 18, 2023 $ 0.825
+12.92%
$ 20.73 million $ 42.9 million
Feb 17, 2023 $ 0.731
+4.36%
$ 18.36 million $ 12.77 million
Feb 16, 2023 $ 0.698
-0.99%
$ 17.54 million $ 42.76 million
Feb 15, 2023 $ 0.707
+4.15%
$ 17.76 million $ 9.11 million
Feb 14, 2023 $ 0.679
+1.34%
$ 17.05 million $ 11.32 million
Feb 13, 2023 $ 0.672
+0.38%
$ 16.88 million $ 16.65 million
Feb 12, 2023 $ 0.668
-1.86%
$ 16.79 million $ 5.72 million
Feb 11, 2023 $ 0.682
+4.37%
$ 17.13 million $ 6.47 million
Feb 10, 2023 $ 0.653
-1.51%
$ 16.42 million $ 7.95 million
Feb 9, 2023 $ 0.662
-7.95%
$ 16.64 million $ 11.81 million
Feb 8, 2023 $ 0.72
-2.92%
$ 18.09 million $ 8.92 million
Feb 7, 2023 $ 0.742
+6.98%
$ 18.64 million $ 12.03 million
Feb 6, 2023 $ 0.693
-1.43%
$ 17.41 million $ 9.7 million
Feb 5, 2023 $ 0.703
-6.02%
$ 17.66 million $ 18.06 million
Feb 4, 2023 $ 0.748
+4.58%
$ 18.79 million $ 23.52 million
Feb 3, 2023 $ 0.716
+3.15%
$ 17.99 million $ 7.98 million
Feb 2, 2023 $ 0.695
+0.04%
$ 17.46 million $ 12.55 million
Feb 1, 2023 $ 0.694
+2.18%
$ 17.43 million $ 11.14 million
Jan 31, 2023 $ 0.678
+1.09%
$ 17.03 million $ 7.54 million
Jan 30, 2023 $ 0.669
-6.25%
$ 16.81 million $ 20.58 million
Jan 29, 2023 $ 0.713
+2.90%
$ 17.92 million $ 12.89 million
Jan 28, 2023 $ 0.692
+0.62%
$ 17.4 million $ 12.05 million
Jan 27, 2023 $ 0.688
-1.28%
$ 17.3 million $ 11.14 million
Jan 26, 2023 $ 0.697
+1.69%
$ 17.51 million $ 15.13 million
Jan 25, 2023 $ 0.685
+1.33%
$ 17.22 million $ 17 million
Jan 24, 2023 $ 0.674
-9.40%
$ 16.95 million $ 57.67 million
Jan 23, 2023 $ 0.744
+8.56%
$ 18.7 million $ 34.31 million
Jan 22, 2023 $ 0.688
-1.11%
$ 17.28 million $ 49.24 million
Jan 21, 2023 $ 0.688
+15.78%
$ 17.29 million $ 27.63 million
Jan 20, 2023 $ 0.595
+3.34%
$ 14.94 million $ 7.54 million
Jan 19, 2023 $ 0.576
+4.35%
$ 14.48 million $ 5.99 million
Jan 18, 2023 $ 0.552
-9.69%
$ 13.87 million $ 12.47 million
Jan 17, 2023 $ 0.61
+1.19%
$ 15.34 million $ 9.14 million
Jan 16, 2023 $ 0.603
-1.83%
$ 15.16 million $ 12.82 million