Burger Swap Historical Data

BURGER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.397
-2.92%
$15.55 million $4.78 million
Jul 4, 2023 $0.409
+1.01%
$16.02 million $9.2 million
Jul 3, 2023 $0.404
+2.51%
$10.16 million $5.71 million
Jul 2, 2023 $0.395
-0.08%
$9.91 million $2.82 million
Jul 1, 2023 $0.395
-0.06%
$9.92 million $3.32 million
Jun 30, 2023 $0.395
+2.30%
$9.93 million $6.9 million
Jun 29, 2023 $0.386
+1.86%
$9.7 million $2.9 million
Jun 28, 2023 $0.379
-5.76%
$9.53 million $2.57 million
Jun 27, 2023 $0.402
+2.74%
$10.11 million $2.45 million
Jun 26, 2023 $0.392
-5.07%
$9.84 million $5.18 million
Jun 25, 2023 $0.413
-4.09%
$10.37 million $9.15 million
Jun 24, 2023 $0.43
+8.68%
$10.81 million $20.59 million
Jun 23, 2023 $0.396
+3.28%
$9.95 million $6.43 million
Jun 22, 2023 $0.383
+0.06%
$9.63 million $6.78 million
Jun 21, 2023 $0.383
+4.14%
$9.62 million $5.96 million
Jun 20, 2023 $0.368
+3.03%
$9.24 million $2.56 million
Jun 19, 2023 $0.357
+1.11%
$8.97 million $1.69 million
Jun 18, 2023 $0.353
-2.45%
$8.87 million $2.68 million
Jun 17, 2023 $0.362
-0.38%
$9.09 million $1.72 million
Jun 16, 2023 $0.363
+1.97%
$9.13 million $1.69 million
Jun 15, 2023 $0.356
+2.13%
$8.95 million $2.72 million
Jun 14, 2023 $0.349
-5.85%
$8.77 million $2.21 million
Jun 13, 2023 $0.371
+4.01%
$9.32 million $3.02 million
Jun 12, 2023 $0.356
-0.46%
$8.96 million $1.58 million
Jun 11, 2023 $0.358
-0.77%
$9 million $2.03 million
Jun 10, 2023 $0.361
-11.61%
$9.07 million $4.41 million
Jun 9, 2023 $0.408
-1.69%
$10.26 million $1.38 million
Jun 8, 2023 $0.415
+2.62%
$10.44 million $2.18 million
Jun 7, 2023 $0.406
-7.48%
$10.19 million $2.41 million
Jun 6, 2023 $0.438
+1.88%
$11.02 million $2.5 million
Jun 5, 2023 $0.43
-8.35%
$10.81 million $3.83 million
Jun 4, 2023 $0.47
-1.45%
$11.8 million $3.76 million
Jun 3, 2023 $0.476
+1.13%
$11.97 million $5.21 million
Jun 2, 2023 $0.471
+2.28%
$11.84 million $1.58 million
Jun 1, 2023 $0.461
-0.14%
$11.58 million $1.75 million
May 31, 2023 $0.461
-2.80%
$11.59 million $3.74 million
May 30, 2023 $0.475
-0.37%
$11.93 million $2.21 million
May 29, 2023 $0.476
-1.80%
$11.97 million $1.81 million
May 28, 2023 $0.485
+0.83%
$12.2 million $2.39 million
May 27, 2023 $0.481
+0.89%
$12.1 million $2.29 million
May 26, 2023 $0.477
+3.47%
$11.99 million $5 million
May 25, 2023 $0.461
-0.83%
$11.59 million $2.32 million
May 24, 2023 $0.465
-2.64%
$11.68 million $3.26 million
May 23, 2023 $0.478
+0.22%
$12 million $2.13 million
May 22, 2023 $0.477
+0.06%
$11.98 million $2.24 million
May 21, 2023 $0.476
-5.23%
$11.96 million $3.16 million
May 20, 2023 $0.503
+5.91%
$12.65 million $10.16 million
May 19, 2023 $0.475
-0.60%
$11.95 million $2.21 million
May 18, 2023 $0.478
-1.94%
$12.02 million $2.74 million
May 17, 2023 $0.488
+0.10%
$12.26 million $4.14 million