Burger Swap Historical Data

BURGER Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.487
+3.16%
$12.25 million $4.42 million
May 15, 2023 $0.472
-1.35%
$11.87 million $1.8 million
May 14, 2023 $0.479
+0.37%
$12.03 million $2.08 million
May 13, 2023 $0.477
+1.01%
$11.99 million $2.53 million
May 12, 2023 $0.472
+5.16%
$11.87 million $4.56 million
May 11, 2023 $0.449
-9.00%
$11.28 million $5.68 million
May 10, 2023 $0.494
-2.27%
$12.4 million $6.09 million
May 9, 2023 $0.505
-1.71%
$12.69 million $4.28 million
May 8, 2023 $0.515
-8.69%
$12.94 million $7.28 million
May 7, 2023 $0.563
-1.30%
$14.16 million $4.6 million
May 6, 2023 $0.571
-3.83%
$14.35 million $4.58 million
May 5, 2023 $0.594
+0.10%
$14.93 million $5.12 million
May 4, 2023 $0.593
-1.98%
$14.91 million $5.29 million
May 3, 2023 $0.606
+0.45%
$15.22 million $6.17 million
May 2, 2023 $0.603
+2.71%
$15.15 million $19.76 million
May 1, 2023 $0.587
-1.65%
$14.74 million $4.06 million
Apr 30, 2023 $0.597
-3.12%
$15 million $5.59 million
Apr 29, 2023 $0.616
+0.08%
$15.49 million $4.67 million
Apr 28, 2023 $0.615
+1.67%
$15.46 million $4.39 million
Apr 27, 2023 $0.605
+1.14%
$15.21 million $4.93 million
Apr 26, 2023 $0.598
-2.48%
$15.04 million $6.58 million
Apr 25, 2023 $0.614
+1.85%
$15.42 million $4.42 million
Apr 24, 2023 $0.602
-2.72%
$15.13 million $4.53 million
Apr 23, 2023 $0.619
-0.20%
$15.56 million $11.22 million
Apr 22, 2023 $0.621
+5.05%
$15.6 million $5.66 million
Apr 21, 2023 $0.591
-6.46%
$14.86 million $8.08 million
Apr 20, 2023 $0.632
-2.54%
$15.88 million $6.74 million
Apr 19, 2023 $0.649
-7.50%
$16.32 million $12.16 million
Apr 18, 2023 $0.702
+3.95%
$17.64 million $19.57 million
Apr 17, 2023 $0.676
-1.78%
$16.98 million $13.2 million
Apr 16, 2023 $0.688
+1.72%
$17.3 million $9.41 million
Apr 15, 2023 $0.677
-0.98%
$17 million $8.17 million
Apr 14, 2023 $0.684
-0.99%
$17.18 million $11.86 million
Apr 13, 2023 $0.691
+3.01%
$17.35 million $9.18 million
Apr 12, 2023 $0.671
-6.24%
$16.87 million $14.75 million
Apr 11, 2023 $0.717
+6.91%
$18.02 million $15.79 million
Apr 10, 2023 $0.671
+0.62%
$16.86 million $18.18 million
Apr 9, 2023 $0.667
-1.68%
$16.77 million $26.96 million
Apr 8, 2023 $0.67
+6.94%
$16.84 million $68.53 million
Apr 7, 2023 $0.627
+2.60%
$15.76 million $10.68 million
Apr 6, 2023 $0.611
-2.31%
$15.35 million $6.19 million
Apr 5, 2023 $0.625
-0.67%
$15.71 million $8 million
Apr 4, 2023 $0.63
+0.87%
$15.83 million $8.27 million
Apr 3, 2023 $0.625
-4.39%
$15.69 million $27.21 million
Apr 2, 2023 $0.653
-5.11%
$16.4 million $102.91 million
Apr 1, 2023 $0.687
+13.56%
$17.26 million $19.78 million
Mar 31, 2023 $0.605
+2.24%
$15.2 million $4.75 million
Mar 30, 2023 $0.592
-1.86%
$14.87 million $5.82 million
Mar 29, 2023 $0.603
+2.90%
$15.15 million $5.06 million
Mar 28, 2023 $0.586
+1.20%
$14.71 million $6.44 million