Burger Swap Historical Data

BURGER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.615
+0.80%
$ 15.46 million $ 12.69 million
Jan 14, 2023 $ 0.61
+4.27%
$ 15.33 million $ 15.64 million
Jan 13, 2023 $ 0.583
+3.32%
$ 14.66 million $ 6.27 million
Jan 12, 2023 $ 0.565
+3.02%
$ 14.19 million $ 6.84 million
Jan 11, 2023 $ 0.549
-0.22%
$ 13.78 million $ 4.03 million
Jan 10, 2023 $ 0.55
+0.62%
$ 13.81 million $ 5.86 million
Jan 9, 2023 $ 0.547
-1.20%
$ 13.74 million $ 7.07 million
Jan 8, 2023 $ 0.553
+3.73%
$ 13.89 million $ 4.84 million
Jan 7, 2023 $ 0.532
+1.59%
$ 13.38 million $ 5.56 million
Jan 6, 2023 $ 0.524
-0.31%
$ 13.16 million $ 2.94 million
Jan 5, 2023 $ 0.525
+0.40%
$ 13.2 million $ 3.59 million
Jan 4, 2023 $ 0.524
+2.53%
$ 13.16 million $ 4.62 million
Jan 3, 2023 $ 0.511
-0.32%
$ 12.84 million $ 2.17 million
Jan 2, 2023 $ 0.513
+0.69%
$ 12.89 million $ 2.32 million
Jan 1, 2023 $ 0.509
+2.00%
$ 12.8 million $ 1.57 million
Dec 31, 2022 $ 0.499
+0.02%
$ 12.54 million $ 1.53 million
Dec 30, 2022 $ 0.499
-2.14%
$ 12.54 million $ 2.36 million
Dec 29, 2022 $ 0.51
+0.84%
$ 12.81 million $ 2.39 million
Dec 28, 2022 $ 0.506
-2.46%
$ 12.71 million $ 2.61 million
Dec 27, 2022 $ 0.518
-0.84%
$ 13.02 million $ 4.18 million
Dec 26, 2022 $ 0.523
+1.48%
$ 13.13 million $ 2.48 million
Dec 25, 2022 $ 0.515
-2.54%
$ 12.94 million $ 2.23 million
Dec 24, 2022 $ 0.528
-4.55%
$ 13.28 million $ 4.67 million
Dec 23, 2022 $ 0.556
+8.95%
$ 13.97 million $ 5.14 million
Dec 22, 2022 $ 0.511
-0.55%
$ 12.83 million $ 2.89 million
Dec 21, 2022 $ 0.513
-1.87%
$ 12.9 million $ 2.42 million
Dec 20, 2022 $ 0.523
+6.02%
$ 13.15 million $ 3.13 million
Dec 19, 2022 $ 0.494
-5.63%
$ 12.42 million $ 4.1 million
Dec 18, 2022 $ 0.524
-2.04%
$ 13.16 million $ 3.19 million
Dec 17, 2022 $ 0.535
+2.79%
$ 13.44 million $ 5.18 million
Dec 16, 2022 $ 0.52
-10.59%
$ 13.07 million $ 6.02 million
Dec 15, 2022 $ 0.58
-2.79%
$ 14.58 million $ 3.09 million
Dec 14, 2022 $ 0.598
+0.68%
$ 15.01 million $ 5.95 million
Dec 13, 2022 $ 0.593
-0.49%
$ 14.9 million $ 5.67 million
Dec 12, 2022 $ 0.596
-2.35%
$ 14.99 million $ 6.06 million
Dec 11, 2022 $ 0.611
-3.69%
$ 15.36 million $ 5.42 million
Dec 10, 2022 $ 0.634
+3.18%
$ 15.93 million $ 11.8 million
Dec 9, 2022 $ 0.614
-1.51%
$ 15.43 million $ 10.59 million
Dec 8, 2022 $ 0.625
+1.44%
$ 15.69 million $ 8.04 million
Dec 7, 2022 $ 0.616
-3.25%
$ 15.48 million $ 8.68 million
Dec 6, 2022 $ 0.638
+1.47%
$ 16.02 million $ 7.16 million
Dec 5, 2022 $ 0.629
-5.59%
$ 15.8 million $ 12.4 million
Dec 4, 2022 $ 0.666
+3.87%
$ 16.74 million $ 8.29 million
Dec 3, 2022 $ 0.643
-5.17%
$ 16.16 million $ 12.38 million
Dec 2, 2022 $ 0.679
+2.80%
$ 17.05 million $ 21.83 million
Dec 1, 2022 $ 0.659
+4.58%
$ 16.55 million $ 57.07 million
Nov 30, 2022 $ 0.629
+7.51%
$ 15.8 million $ 26.95 million
Nov 29, 2022 $ 0.585
+0.15%
$ 14.7 million $ 9.17 million
Nov 28, 2022 $ 0.584
+2.20%
$ 14.68 million $ 10.08 million
Nov 27, 2022 $ 0.571
-5.67%
$ 14.35 million $ 24.58 million