Burger Swap Historical Data

BURGER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.579
-5.35%
$14.54 million $7.67 million
Mar 26, 2023 $0.611
+1.57%
$15.36 million $4.66 million
Mar 25, 2023 $0.602
+1.47%
$15.12 million $7.27 million
Mar 24, 2023 $0.593
-3.91%
$14.9 million $6.24 million
Mar 23, 2023 $0.618
+3.18%
$15.52 million $5.44 million
Mar 22, 2023 $0.599
-5.27%
$15.05 million $11.53 million
Mar 21, 2023 $0.632
+2.93%
$15.89 million $9.63 million
Mar 20, 2023 $0.614
-4.43%
$15.44 million $11.87 million
Mar 19, 2023 $0.642
+2.67%
$16.13 million $9.4 million
Mar 18, 2023 $0.625
-4.37%
$15.7 million $13.82 million
Mar 17, 2023 $0.652
+4.84%
$16.38 million $9.95 million
Mar 16, 2023 $0.622
+4.34%
$15.62 million $7.43 million
Mar 15, 2023 $0.595
-9.00%
$14.94 million $10.35 million
Mar 14, 2023 $0.652
+2.82%
$16.4 million $13.31 million
Mar 13, 2023 $0.635
+5.61%
$15.95 million $13.08 million
Mar 12, 2023 $0.601
+5.40%
$15.1 million $6.93 million
Mar 11, 2023 $0.57
-1.72%
$14.31 million $6.51 million
Mar 10, 2023 $0.579
-3.59%
$14.55 million $11.1 million
Mar 9, 2023 $0.601
-11.51%
$15.09 million $14.69 million
Mar 8, 2023 $0.681
+3.39%
$17.1 million $20.48 million
Mar 7, 2023 $0.658
-3.31%
$16.54 million $6.21 million
Mar 6, 2023 $0.681
+0.62%
$17.11 million $7.67 million
Mar 5, 2023 $0.677
-1.88%
$17.01 million $6.41 million
Mar 4, 2023 $0.69
+0.66%
$17.33 million $13.58 million
Mar 3, 2023 $0.685
-7.17%
$17.21 million $7.64 million
Mar 2, 2023 $0.738
-2.02%
$18.54 million $7.62 million
Mar 1, 2023 $0.753
+3.09%
$18.93 million $11.29 million
Feb 28, 2023 $0.732
-4.56%
$18.39 million $7.6 million
Feb 27, 2023 $0.767
-3.45%
$19.27 million $9.21 million
Feb 26, 2023 $0.794
+3.11%
$19.94 million $10.9 million
Feb 25, 2023 $0.77
-3.57%
$19.34 million $11.72 million
Feb 24, 2023 $0.799
-6.64%
$20.09 million $23.22 million
Feb 23, 2023 $0.857
+9.12%
$21.53 million $50.57 million
Feb 22, 2023 $0.785
-3.97%
$19.73 million $15.61 million
Feb 21, 2023 $0.818
-2.36%
$20.55 million $19.74 million
Feb 20, 2023 $0.837
+8.20%
$21.03 million $47.43 million
Feb 19, 2023 $0.778
-5.06%
$19.55 million $59.9 million
Feb 18, 2023 $0.825
+12.92%
$20.73 million $42.9 million
Feb 17, 2023 $0.731
+4.36%
$18.36 million $12.77 million
Feb 16, 2023 $0.698
-0.99%
$17.54 million $42.76 million
Feb 15, 2023 $0.707
+4.15%
$17.76 million $9.11 million
Feb 14, 2023 $0.679
+1.34%
$17.05 million $11.32 million
Feb 13, 2023 $0.672
+0.38%
$16.88 million $16.65 million
Feb 12, 2023 $0.668
-1.86%
$16.79 million $5.72 million
Feb 11, 2023 $0.682
+4.37%
$17.13 million $6.47 million
Feb 10, 2023 $0.653
-1.51%
$16.42 million $7.95 million
Feb 9, 2023 $0.662
-7.95%
$16.64 million $11.81 million
Feb 8, 2023 $0.72
-2.92%
$18.09 million $8.92 million
Feb 7, 2023 $0.742
+6.98%
$18.64 million $12.03 million
Feb 6, 2023 $0.693
-1.43%
$17.41 million $9.7 million