Burger Swap Historical Data

BURGER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.703
-6.02%
$17.66 million $18.06 million
Feb 4, 2023 $0.748
+4.58%
$18.79 million $23.52 million
Feb 3, 2023 $0.716
+3.15%
$17.99 million $7.98 million
Feb 2, 2023 $0.695
+0.04%
$17.46 million $12.55 million
Feb 1, 2023 $0.694
+2.18%
$17.43 million $11.14 million
Jan 31, 2023 $0.678
+1.09%
$17.03 million $7.54 million
Jan 30, 2023 $0.669
-6.25%
$16.81 million $20.58 million
Jan 29, 2023 $0.713
+2.90%
$17.92 million $12.89 million
Jan 28, 2023 $0.692
+0.62%
$17.4 million $12.05 million
Jan 27, 2023 $0.688
-1.28%
$17.3 million $11.14 million
Jan 26, 2023 $0.697
+1.69%
$17.51 million $15.13 million
Jan 25, 2023 $0.685
+1.33%
$17.22 million $17 million
Jan 24, 2023 $0.674
-9.40%
$16.95 million $57.67 million
Jan 23, 2023 $0.744
+8.56%
$18.7 million $34.31 million
Jan 22, 2023 $0.688
-1.11%
$17.28 million $49.24 million
Jan 21, 2023 $0.688
+15.78%
$17.29 million $27.63 million
Jan 20, 2023 $0.595
+3.34%
$14.94 million $7.54 million
Jan 19, 2023 $0.576
+4.35%
$14.48 million $5.99 million
Jan 18, 2023 $0.552
-9.69%
$13.87 million $12.47 million
Jan 17, 2023 $0.61
+1.19%
$15.34 million $9.14 million
Jan 16, 2023 $0.603
-1.83%
$15.16 million $12.82 million
Jan 15, 2023 $0.615
+0.80%
$15.46 million $12.69 million
Jan 14, 2023 $0.61
+4.27%
$15.33 million $15.64 million
Jan 13, 2023 $0.583
+3.32%
$14.66 million $6.27 million
Jan 12, 2023 $0.565
+3.02%
$14.19 million $6.84 million
Jan 11, 2023 $0.549
-0.22%
$13.78 million $4.03 million
Jan 10, 2023 $0.55
+0.62%
$13.81 million $5.86 million
Jan 9, 2023 $0.547
-1.20%
$13.74 million $7.07 million
Jan 8, 2023 $0.553
+3.73%
$13.89 million $4.84 million
Jan 7, 2023 $0.532
+1.59%
$13.38 million $5.56 million
Jan 6, 2023 $0.524
-0.31%
$13.16 million $2.94 million
Jan 5, 2023 $0.525
+0.40%
$13.2 million $3.59 million
Jan 4, 2023 $0.524
+2.53%
$13.16 million $4.62 million
Jan 3, 2023 $0.511
-0.32%
$12.84 million $2.17 million
Jan 2, 2023 $0.513
+0.69%
$12.89 million $2.32 million
Jan 1, 2023 $0.509
+2.00%
$12.8 million $1.57 million
Dec 31, 2022 $0.499
+0.02%
$12.54 million $1.53 million
Dec 30, 2022 $0.499
-2.14%
$12.54 million $2.36 million
Dec 29, 2022 $0.51
+0.84%
$12.81 million $2.39 million
Dec 28, 2022 $0.506
-2.46%
$12.71 million $2.61 million
Dec 27, 2022 $0.518
-0.84%
$13.02 million $4.18 million
Dec 26, 2022 $0.523
+1.48%
$13.13 million $2.48 million
Dec 25, 2022 $0.515
-2.54%
$12.94 million $2.23 million
Dec 24, 2022 $0.528
-4.55%
$13.28 million $4.67 million
Dec 23, 2022 $0.556
+8.95%
$13.97 million $5.14 million
Dec 22, 2022 $0.511
-0.55%
$12.83 million $2.89 million
Dec 21, 2022 $0.513
-1.87%
$12.9 million $2.42 million
Dec 20, 2022 $0.523
+6.02%
$13.15 million $3.13 million
Dec 19, 2022 $0.494
-5.63%
$12.42 million $4.1 million
Dec 18, 2022 $0.524
-2.04%
$13.16 million $3.19 million