Burger Swap Historical Data

BURGER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.535
+2.79%
$13.44 million $5.18 million
Dec 16, 2022 $0.52
-10.59%
$13.07 million $6.02 million
Dec 15, 2022 $0.58
-2.79%
$14.58 million $3.09 million
Dec 14, 2022 $0.598
+0.68%
$15.01 million $5.95 million
Dec 13, 2022 $0.593
-0.49%
$14.9 million $5.67 million
Dec 12, 2022 $0.596
-2.35%
$14.99 million $6.06 million
Dec 11, 2022 $0.611
-3.69%
$15.36 million $5.42 million
Dec 10, 2022 $0.634
+3.18%
$15.93 million $11.8 million
Dec 9, 2022 $0.614
-1.51%
$15.43 million $10.59 million
Dec 8, 2022 $0.625
+1.44%
$15.69 million $8.04 million
Dec 7, 2022 $0.616
-3.25%
$15.48 million $8.68 million
Dec 6, 2022 $0.638
+1.47%
$16.02 million $7.16 million
Dec 5, 2022 $0.629
-5.59%
$15.8 million $12.4 million
Dec 4, 2022 $0.666
+3.87%
$16.74 million $8.29 million
Dec 3, 2022 $0.643
-5.17%
$16.16 million $12.38 million
Dec 2, 2022 $0.679
+2.80%
$17.05 million $21.83 million
Dec 1, 2022 $0.659
+4.58%
$16.55 million $57.07 million
Nov 30, 2022 $0.629
+7.51%
$15.8 million $26.95 million
Nov 29, 2022 $0.585
+0.15%
$14.7 million $9.17 million
Nov 28, 2022 $0.584
+2.20%
$14.68 million $10.08 million
Nov 27, 2022 $0.571
-5.67%
$14.35 million $24.58 million
Nov 26, 2022 $0.603
+9.70%
$15.15 million $26.03 million
Nov 25, 2022 $0.548
-0.92%
$13.78 million $9.85 million
Nov 24, 2022 $0.552
-3.30%
$13.87 million $24.51 million
Nov 23, 2022 $0.57
+7.88%
$18.97 million $14.1 million
Nov 22, 2022 $0.529
+4.56%
$13.3 million $10.86 million
Nov 21, 2022 $0.505
-3.81%
$12.7 million $9.21 million
Nov 20, 2022 $0.529
-2.38%
$13.3 million $18.23 million
Nov 19, 2022 $0.543
+0.52%
$13.64 million $5.79 million
Nov 18, 2022 $0.541
-4.32%
$13.59 million $16.16 million
Nov 17, 2022 $0.566
+8.14%
$14.22 million $22.73 million
Nov 16, 2022 $0.523
-1.59%
$17.4 million $5.71 million
Nov 15, 2022 $0.532
+2.32%
$17.69 million $13.11 million
Nov 14, 2022 $0.52
-3.37%
$17.28 million $13.91 million
Nov 13, 2022 $0.539
-0.81%
$17.91 million $18.51 million
Nov 12, 2022 $0.542
-5.16%
$18.04 million $9.48 million
Nov 11, 2022 $0.572
-7.10%
$16.01 million $21.2 million
Nov 10, 2022 $0.616
+12.54%
$17.24 million $19.19 million
Nov 9, 2022 $0.544
-26.75%
$15.22 million $13.99 million
Nov 8, 2022 $0.741
-15.22%
$20.76 million $21.87 million
Nov 7, 2022 $0.874
-6.99%
$24.48 million $25.33 million
Nov 6, 2022 $0.928
+6.69%
$25.99 million $62.75 million
Nov 5, 2022 $0.87
-1.63%
$24.36 million $10.07 million
Nov 4, 2022 $0.885
+5.13%
$24.77 million $10.24 million
Nov 3, 2022 $0.842
+2.02%
$16.72 million $13.62 million
Nov 2, 2022 $0.825
-1.85%
$23.1 million $9.29 million
Nov 1, 2022 $0.84
-1.17%
$23.53 million $5.96 million
Oct 31, 2022 $0.85
+0.11%
$23.8 million $10.15 million
Oct 30, 2022 $0.849
-0.77%
$23.79 million $13.31 million
Oct 29, 2022 $0.857
+0.56%
$23.98 million $11.44 million