Burger Swap Historical Data

BURGER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.852
-0.80%
$23.85 million $8.73 million
Oct 27, 2022 $0.859
+0.05%
$24.05 million $13.19 million
Oct 26, 2022 $0.858
+1.30%
$24.01 million $8.3 million
Oct 25, 2022 $0.846
+1.15%
$23.69 million $8.68 million
Oct 24, 2022 $0.836
-0.91%
$23.4 million $5.09 million
Oct 23, 2022 $0.843
-0.41%
$23.62 million $6.98 million
Oct 22, 2022 $0.847
-2.29%
$23.7 million $8.93 million
Oct 21, 2022 $0.866
+2.33%
$21.21 million $11.05 million
Oct 20, 2022 $0.847
+1.77%
$20.75 million $31.81 million
Oct 19, 2022 $0.831
-6.48%
$20.36 million $12.5 million
Oct 18, 2022 $0.888
-2.23%
$21.76 million $20.26 million
Oct 17, 2022 $0.906
-10.84%
$22.19 million $24.68 million
Oct 16, 2022 $1.02
+25.91%
$24.92 million $176.6 million
Oct 15, 2022 $0.81
+4.08%
$19.83 million $6.7 million
Oct 14, 2022 $0.778
-1.15%
$19.06 million $4.72 million
Oct 13, 2022 $0.787
-4.61%
$19.28 million $5.98 million
Oct 12, 2022 $0.825
-1.87%
$20.22 million $2.58 million
Oct 11, 2022 $0.841
-6.42%
$20.59 million $3.49 million
Oct 10, 2022 $0.898
-4.30%
$22.01 million $3.76 million
Oct 9, 2022 $0.939
+0.05%
$23 million $4.17 million
Oct 8, 2022 $0.938
+0.35%
$15.36 million $2.42 million
Oct 7, 2022 $0.934
-0.82%
$22.89 million $2.98 million
Oct 6, 2022 $0.942
-0.51%
$23.07 million $4.87 million
Oct 5, 2022 $0.947
-2.77%
$23.19 million $4.75 million
Oct 4, 2022 $0.974
+2.71%
$23.85 million $5.54 million
Oct 3, 2022 $0.948
+1.19%
$23.22 million $5.82 million
Oct 2, 2022 $0.937
-2.15%
$22.97 million $4.28 million
Oct 1, 2022 $0.958
-1.33%
$23.48 million $5.89 million
Sep 30, 2022 $0.971
+0.53%
$23.79 million $14.31 million
Sep 29, 2022 $0.966
+1.89%
$23.67 million $7.91 million
Sep 28, 2022 $0.948
-2.01%
$23.23 million $6.56 million
Sep 27, 2022 $0.968
+0.22%
$23.71 million $11.53 million
Sep 26, 2022 $0.965
-0.58%
$23.65 million $8.69 million
Sep 25, 2022 $0.971
-6.83%
$23.78 million $13.31 million
Sep 24, 2022 $1.04
+7.37%
$25.52 million $18.44 million
Sep 23, 2022 $0.97
-0.27%
$23.76 million $6.5 million
Sep 22, 2022 $0.973
+2.83%
$19.92 million $11.26 million
Sep 21, 2022 $0.948
+0.91%
$-- $6.06 million
Sep 20, 2022 $0.94
-3.82%
$19.25 million $10.62 million
Sep 19, 2022 $0.977
+2.32%
$20.01 million $5.5 million
Sep 18, 2022 $0.954
-9.06%
$19.53 million $8.76 million
Sep 17, 2022 $1.05
+3.43%
$21.48 million $7.23 million
Sep 16, 2022 $1.01
-2.17%
$20.75 million $7.15 million
Sep 15, 2022 $1.04
-5.96%
$21.21 million $8.77 million
Sep 14, 2022 $1.1
+5.02%
$22.55 million $22 million
Sep 13, 2022 $1.05
-6.91%
$21.47 million $18.22 million
Sep 12, 2022 $1.13
-1.26%
$23.05 million $10.6 million
Sep 11, 2022 $1.14
-0.11%
$23.34 million $8.89 million
Sep 10, 2022 $1.14
-1.30%
$23.38 million $9.41 million
Sep 9, 2022 $1.16
+5.04%
$23.69 million $43.77 million