Burger Swap Historical Data

BURGER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.609
-0.58%
$ 12.46 million $ 8.56 million
Jun 28, 2022 $ 0.612
-0.45%
$ 12.53 million $ 4.65 million
Jun 27, 2022 $ 0.615
-2.60%
$ 12.59 million $ 4.38 million
Jun 26, 2022 $ 0.631
-4.84%
$ 12.92 million $ 4.69 million
Jun 25, 2022 $ 0.663
-3.64%
$ 13.58 million $ 8.01 million
Jun 24, 2022 $ 0.688
+6.67%
$ 14.09 million $ 10.66 million
Jun 23, 2022 $ 0.645
+3.38%
$ 13.21 million $ 7.44 million
Jun 22, 2022 $ 0.624
-0.52%
$ 12.78 million $ 8.15 million
Jun 21, 2022 $ 0.627
+3.41%
$ 12.84 million $ 20.88 million
Jun 20, 2022 $ 0.607
-1.90%
$ 12.42 million $ 14.33 million
Jun 19, 2022 $ 0.618
+4.38%
$ 12.66 million $ 12.36 million
Jun 18, 2022 $ 0.593
-14.27%
$ 12.14 million $ 9.38 million
Jun 17, 2022 $ 0.692
+0.34%
$ 14.16 million $ 6.12 million
Jun 16, 2022 $ 0.689
-7.74%
$ 14.12 million $ 7.21 million
Jun 15, 2022 $ 0.747
+1.45%
$ 15.3 million $ 15.28 million
Jun 14, 2022 $ 0.738
+7.11%
$ 15.1 million $ 21.74 million
Jun 13, 2022 $ 0.688
-0.96%
$ 14.09 million $ 18.06 million
Jun 12, 2022 $ 0.697
-14.77%
$ 14.26 million $ 12.4 million
Jun 11, 2022 $ 0.816
-10.65%
$ 16.7 million $ 11.6 million
Jun 10, 2022 $ 0.913
+4.13%
$ 18.7 million $ 29.75 million
Jun 9, 2022 $ 0.877
-4.28%
$ 17.95 million $ 39.45 million
Jun 8, 2022 $ 0.914
+12.72%
$ 18.71 million $ 66.01 million
Jun 7, 2022 $ 0.817
-5.23%
$ 16.73 million $ 14.11 million
Jun 6, 2022 $ 0.862
-5.80%
$ 17.65 million $ 33.28 million
Jun 5, 2022 $ 0.915
-12.91%
$ 18.73 million $ 110.04 million
Jun 4, 2022 $ 1.05
+65.20%
$ 21.57 million $ 171.61 million
Jun 3, 2022 $ 0.638
-5.30%
$ 13.05 million $ 4.34 million
Jun 2, 2022 $ 0.673
+2.86%
$ 13.79 million $ 4.33 million
Jun 1, 2022 $ 0.655
-9.96%
$ 13.4 million $ 5.85 million
May 31, 2022 $ 0.725
-4.26%
$ 14.85 million $ 7.39 million
May 30, 2022 $ 0.758
+2.16%
$ 15.51 million $ 13.47 million
May 29, 2022 $ 0.742
+0.55%
$ 15.18 million $ 28.66 million
May 28, 2022 $ 0.736
+17.76%
$ 15.06 million $ 28.16 million
May 27, 2022 $ 0.625
-11.93%
$ 12.79 million $ 11.93 million
May 26, 2022 $ 0.709
-26.10%
$ 14.52 million $ 30.97 million
May 25, 2022 $ 0.964
+9.50%
$ 19.73 million $ 205.36 million
May 24, 2022 $ 0.872
+57.11%
$ 17.86 million $ 58.98 million
May 23, 2022 $ 0.555
-3.53%
$ 11.37 million $ 907,718
May 22, 2022 $ 0.576
+1.59%
$ 11.79 million $ 892,852
May 21, 2022 $ 0.567
+7.91%
$ 11.6 million $ 3.09 million
May 20, 2022 $ 0.525
-0.88%
$ 10.75 million $ 896,777
May 19, 2022 $ 0.53
+6.97%
$ 10.84 million $ 1.28 million
May 18, 2022 $ 0.495
-13.19%
$ 10.13 million $ 2.69 million
May 17, 2022 $ 0.57
+25.41%
$ 11.66 million $ 3.98 million
May 16, 2022 $ 0.454
-5.24%
$ 9.3 million $ 1.78 million
May 15, 2022 $ 0.479
+15.46%
$ 9.81 million $ 4.61 million
May 14, 2022 $ 0.415
-1.86%
$ 8.5 million $ 928,908
May 13, 2022 $ 0.423
+19.45%
$ 8.66 million $ 2.05 million
May 12, 2022 $ 0.354
-16.32%
$ 7.25 million $ 2.15 million
May 11, 2022 $ 0.423
-41.18%
$ 8.67 million $ 6.21 million