Burger Swap Historical Data

BURGER Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $1.1
-1.14%
$22.55 million $7.99 million
Sep 7, 2022 $1.11
+5.13%
$22.81 million $25.66 million
Sep 6, 2022 $1.06
-6.10%
$21.7 million $10.89 million
Sep 5, 2022 $1.13
-1.11%
$23.11 million $8.93 million
Sep 4, 2022 $1.14
+1.95%
$23.35 million $28.62 million
Sep 3, 2022 $1.12
-0.01%
$22.9 million $7.96 million
Sep 2, 2022 $1.12
+0.09%
$22.89 million $11.01 million
Sep 1, 2022 $1.12
-2.29%
$22.87 million $7.9 million
Aug 31, 2022 $1.14
+0.10%
$23.39 million $12.79 million
Aug 30, 2022 $1.14
+4.28%
$23.38 million $63.98 million
Aug 29, 2022 $1.09
+6.66%
$22.42 million $8.1 million
Aug 28, 2022 $1.03
-5.28%
$21.05 million $4.76 million
Aug 27, 2022 $1.09
-1.36%
$22.24 million $7.26 million
Aug 26, 2022 $1.1
-7.03%
$22.61 million $10.74 million
Aug 25, 2022 $1.19
+1.13%
$24.32 million $10.34 million
Aug 24, 2022 $1.17
-0.68%
$24.05 million $13.92 million
Aug 23, 2022 $1.18
+0.74%
$24.2 million $10.92 million
Aug 22, 2022 $1.17
-3.72%
$24.03 million $9.06 million
Aug 21, 2022 $1.22
-4.83%
$24.96 million $19.64 million
Aug 20, 2022 $1.29
+19.85%
$26.37 million $55.08 million
Aug 19, 2022 $1.07
-17.81%
$22 million $42.56 million
Aug 18, 2022 $1.31
-7.59%
$26.84 million $17.9 million
Aug 17, 2022 $1.42
-8.32%
$29.02 million $16.15 million
Aug 16, 2022 $1.55
+0.78%
$31.64 million $20.4 million
Aug 15, 2022 $1.53
-2.12%
$31.4 million $8.86 million
Aug 14, 2022 $1.57
-1.00%
$32.08 million $14.13 million
Aug 13, 2022 $1.58
-0.29%
$32.41 million $14.15 million
Aug 12, 2022 $1.59
-0.22%
$32.48 million $11.91 million
Aug 11, 2022 $1.59
+0.88%
$32.55 million $19.87 million
Aug 10, 2022 $1.58
+2.23%
$32.25 million $11.86 million
Aug 9, 2022 $1.54
-3.37%
$31.57 million $11.49 million
Aug 8, 2022 $1.6
+0.11%
$32.68 million $27.48 million
Aug 7, 2022 $1.59
+0.91%
$32.63 million $10.18 million
Aug 6, 2022 $1.58
-0.90%
$32.36 million $14.38 million
Aug 5, 2022 $1.6
+4.57%
$32.66 million $45.65 million
Aug 4, 2022 $1.53
-1.53%
$31.24 million $11.17 million
Aug 3, 2022 $1.55
-1.13%
$31.73 million $13.35 million
Aug 2, 2022 $1.57
-0.39%
$32.16 million $14.92 million
Aug 1, 2022 $1.58
-2.27%
$32.31 million $17.23 million
Jul 31, 2022 $1.62
-1.80%
$33.08 million $19.42 million
Jul 30, 2022 $1.64
-3.65%
$33.67 million $25.31 million
Jul 29, 2022 $1.71
+2.13%
$35.06 million $52.92 million
Jul 28, 2022 $1.68
+1.77%
$34.31 million $32.94 million
Jul 27, 2022 $1.65
-0.35%
$33.76 million $32.49 million
Jul 26, 2022 $1.66
+2.40%
$33.89 million $32.44 million
Jul 25, 2022 $1.62
-16.16%
$33.11 million $72.9 million
Jul 24, 2022 $1.93
+26.40%
$39.42 million $196.33 million
Jul 23, 2022 $1.52
-3.49%
$31.19 million $16.88 million
Jul 22, 2022 $1.58
-6.14%
$32.33 million $24.94 million
Jul 21, 2022 $1.68
+1.18%
$34.44 million $23.32 million