Burger Swap Historical Data

BURGER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $1.67
-6.40%
$34.1 million $40.77 million
Jul 19, 2022 $1.78
-2.13%
$36.47 million $33.62 million
Jul 18, 2022 $1.82
+2.48%
$37.27 million $61.23 million
Jul 17, 2022 $1.78
-3.90%
$36.39 million $60.86 million
Jul 16, 2022 $1.85
-18.45%
$37.85 million $114.33 million
Jul 15, 2022 $2.26
-15.53%
$46.36 million $97.76 million
Jul 14, 2022 $2.68
-15.57%
$54.9 million $239.93 million
Jul 13, 2022 $3.18
+4.40%
$65.01 million $262.88 million
Jul 12, 2022 $3.04
+1.47%
$62.29 million $731.81 million
Jul 11, 2022 $3
+4.43%
$61.41 million $236.57 million
Jul 10, 2022 $2.86
+6.78%
$58.56 million $380.03 million
Jul 9, 2022 $2.68
+37.08%
$54.83 million $477.2 million
Jul 8, 2022 $1.96
-6.84%
$40.03 million $220.47 million
Jul 7, 2022 $2.1
+32.44%
$42.93 million $1.02 billion
Jul 6, 2022 $1.58
+68.44%
$32.34 million $318.7 million
Jul 5, 2022 $0.938
-2.45%
$19.2 million $19.39 million
Jul 4, 2022 $0.962
+1.52%
$19.69 million $24.94 million
Jul 3, 2022 $0.945
-8.31%
$19.34 million $75.19 million
Jul 2, 2022 $1.04
+46.02%
$21.21 million $157.03 million
Jul 1, 2022 $0.708
+18.91%
$14.5 million $64.13 million
Jun 30, 2022 $0.595
-2.18%
$12.19 million $3.68 million
Jun 29, 2022 $0.609
-0.58%
$12.46 million $8.56 million
Jun 28, 2022 $0.612
-0.45%
$12.53 million $4.65 million
Jun 27, 2022 $0.615
-2.60%
$12.59 million $4.38 million
Jun 26, 2022 $0.631
-4.84%
$12.92 million $4.69 million
Jun 25, 2022 $0.663
-3.64%
$13.58 million $8.01 million
Jun 24, 2022 $0.688
+6.67%
$14.09 million $10.66 million
Jun 23, 2022 $0.645
+3.38%
$13.21 million $7.44 million
Jun 22, 2022 $0.624
-0.52%
$12.78 million $8.15 million
Jun 21, 2022 $0.627
+3.41%
$12.84 million $20.88 million
Jun 20, 2022 $0.607
-1.90%
$12.42 million $14.33 million
Jun 19, 2022 $0.618
+4.38%
$12.66 million $12.36 million
Jun 18, 2022 $0.593
-14.27%
$12.14 million $9.38 million
Jun 17, 2022 $0.692
+0.34%
$14.16 million $6.12 million
Jun 16, 2022 $0.689
-7.74%
$14.12 million $7.21 million
Jun 15, 2022 $0.747
+1.45%
$15.3 million $15.28 million
Jun 14, 2022 $0.738
+7.11%
$15.1 million $21.74 million
Jun 13, 2022 $0.688
-0.96%
$14.09 million $18.06 million
Jun 12, 2022 $0.697
-14.77%
$14.26 million $12.4 million
Jun 11, 2022 $0.816
-10.65%
$16.7 million $11.6 million
Jun 10, 2022 $0.913
+4.13%
$18.7 million $29.75 million
Jun 9, 2022 $0.877
-4.28%
$17.95 million $39.45 million
Jun 8, 2022 $0.914
+12.72%
$18.71 million $66.01 million
Jun 7, 2022 $0.817
-5.23%
$16.73 million $14.11 million
Jun 6, 2022 $0.862
-5.80%
$17.65 million $33.28 million
Jun 5, 2022 $0.915
-12.91%
$18.73 million $110.04 million
Jun 4, 2022 $1.05
+65.20%
$21.57 million $171.61 million
Jun 3, 2022 $0.638
-5.30%
$13.05 million $4.34 million
Jun 2, 2022 $0.673
+2.86%
$13.79 million $4.33 million
Jun 1, 2022 $0.655
-9.96%
$13.4 million $5.85 million