Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00056
+4.66%
$-- $43
May 18, 2026 $0.000578
-4.16%
$-- $43
May 17, 2026 $0.000602
-0.37%
$37,938 $2
May 16, 2026 $0.000571
-1.17%
$-- $21
May 15, 2026 $0.000594
-0.52%
$-- $20
May 14, 2026 $0.000618
+4.36%
$38,927 $4
May 13, 2026 $0.000464
-20.55%
$-- $9
May 12, 2026 $0.000495
+0.00%
$-- $43
May 11, 2026 $0.00049
-1.12%
$30,899 $41
May 10, 2026 $0.000475
+0.00%
$-- $4
May 9, 2026 $0.000598
+3.81%
$-- $161
May 8, 2026 $0.000561
-3.61%
$35,345 $5
May 7, 2026 $0.000541
-10.05%
$34,097 $6
May 6, 2026 $0.000542
+3.82%
$-- $14
May 5, 2026 $0.000547
+0.00%
$-- $6
May 4, 2026 $0.000576
-0.85%
$-- $18
May 2, 2026 $0.000575
+5.63%
$36,211 $108
May 1, 2026 $0.00054
-0.33%
$34,027 $7
Apr 30, 2026 $0.000498
-10.20%
$31,375 $8
Apr 29, 2026 $0.000529
+1.02%
$-- $16
Apr 28, 2026 $0.000522
+1.50%
$32,862 $471
Apr 27, 2026 $0.000641
+0.02%
$40,367 $10
Apr 26, 2026 $0.000643
+0.30%
$40,509 $103
Apr 24, 2026 $0.000628
-0.25%
$39,554 $0
Apr 22, 2026 $0.000634
+1.55%
$-- $16
Apr 21, 2026 $0.000623
+1.54%
$39,272 $41
Apr 20, 2026 $0.000614
-0.49%
$38,676 $14
Apr 18, 2026 $0.00062
+0.00%
$-- $4
Apr 17, 2026 $0.000626
+0.55%
$39,458 $8
Apr 16, 2026 $0.000619
+0.72%
$39,003 $10
Apr 15, 2026 $0.000614
+1.55%
$38,706 $14
Apr 14, 2026 $0.000606
-1.89%
$38,156 $40
Apr 13, 2026 $0.000613
+1.22%
$38,643 $11
Apr 12, 2026 $0.000607
-0.50%
$-- $12
Apr 11, 2026 $0.000611
-0.88%
$38,489 $3
Apr 10, 2026 $0.000608
-0.11%
$-- $9
Apr 9, 2026 $0.000611
-2.80%
$-- $113
Apr 8, 2026 $0.000634
-2.73%
$-- $124
Apr 7, 2026 $0.000649
-0.25%
$40,887 $77
Apr 6, 2026 $0.000626
+0.60%
$39,442 $7
Apr 4, 2026 $0.000615
-0.43%
$-- $20
Apr 3, 2026 $0.000614
+0.00%
$-- $16
Apr 2, 2026 $0.000612
-2.13%
$38,577 $23
Apr 1, 2026 $0.000634
-0.02%
$-- $16
Mar 31, 2026 $0.000637
+0.68%
$40,113 $19
Mar 30, 2026 $0.000633
+0.87%
$39,886 $23
Mar 29, 2026 $0.000627
-0.18%
$39,521 $11
Mar 27, 2026 $0.000602
-8.09%
$37,904 $57
Mar 26, 2026 $0.000655
+0.19%
$41,268 $103
Mar 25, 2026 $0.000687
+3.45%
$-- $51