Burger Swap Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.000727
+0.24%
$45,802 $3
Mar 20, 2026 $0.000723
-0.01%
$-- $71
Mar 19, 2026 $0.000726
-2.92%
$45,708 $71
Mar 18, 2026 $0.000743
-2.82%
$46,788 $78
Mar 17, 2026 $0.000779
-0.29%
$-- $74
Mar 16, 2026 $0.000805
+1.47%
$50,729 $10
Mar 15, 2026 $0.000797
-4.79%
$50,237 $154
Mar 14, 2026 $0.000776
-0.72%
$48,905 $136
Mar 13, 2026 $0.00078
-4.49%
$49,171 $133
Mar 12, 2026 $0.000812
+4.00%
$-- $4
Mar 11, 2026 $0.000833
+2.35%
$52,502 $29
Mar 10, 2026 $0.000852
+2.27%
$53,665 $177
Mar 9, 2026 $0.000828
+1.07%
$52,179 $10
Mar 8, 2026 $0.000811
-4.27%
$51,097 $121
Mar 7, 2026 $0.000849
+0.01%
$53,511 $251
Mar 6, 2026 $0.000851
-9.81%
$53,640 $225
Mar 5, 2026 $0.000959
+1.58%
$60,445 $62
Mar 4, 2026 $0.000947
-22.78%
$59,684 $1,160
Mar 3, 2026 $0.0013
-0.49%
$-- $52
Mar 2, 2026 $0.00131
+1.45%
$-- $22
Mar 1, 2026 $0.00128
+1.36%
$80,548 $135
Feb 28, 2026 $0.00125
+1.17%
$78,668 $148
Feb 27, 2026 $0.00126
-1.88%
$79,174 $101
Feb 25, 2026 $0.00124
-0.36%
$-- $69
Feb 24, 2026 $0.00124
-0.60%
$-- $50
Feb 23, 2026 $0.00126
-4.18%
$-- $11
Feb 22, 2026 $0.00132
-0.01%
$83,019 $6
Feb 20, 2026 $0.00131
-0.36%
$82,251 $59
Feb 19, 2026 $0.00131
-0.66%
$82,354 $265
Feb 18, 2026 $0.00127
+0.00%
$-- $47
Feb 17, 2026 $0.00126
-1.08%
$-- $34
Feb 16, 2026 $0.00128
-0.95%
$80,552 $39
Feb 15, 2026 $0.00112
-14.10%
$-- $8
Feb 14, 2026 $0.0013
+0.40%
$82,070 $3
Feb 13, 2026 $0.00129
-1.31%
$81,119 $22
Feb 12, 2026 $0.0013
+5.89%
$82,192 $194
Feb 11, 2026 $0.00126
-5.16%
$79,234 $383
Feb 10, 2026 $0.00134
-6.74%
$-- $2,554
Feb 9, 2026 $0.00145
+8.83%
$91,080 $2,253
Feb 8, 2026 $0.00133
-19.38%
$83,764 $59,161
Feb 7, 2026 $0.00167
-5.91%
$105,205 $53,052
Feb 6, 2026 $0.00178
-18.60%
$112,117 $57,558
Feb 5, 2026 $0.0022
-8.84%
$138,329 $56,978
Feb 4, 2026 $0.0024
+1.08%
$151,304 $55,977
Feb 3, 2026 $0.00238
+1.32%
$149,751 $54,666
Feb 2, 2026 $0.00235
-3.02%
$147,798 $56,850
Feb 1, 2026 $0.00242
-3.63%
$152,208 $54,535
Jan 31, 2026 $0.0025
-11.18%
$157,626 $53,356
Jan 30, 2026 $0.00283
+22.61%
$178,353 $56,464
Jan 28, 2026 $0.00229
+0.00%
$-- $0