Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0034
-13.67%
$ 214,361 $ 24,436
Jul 3, 2025 $ 0.00394
-4.21%
$ 248,287 $ 30,095
Jul 2, 2025 $ 0.00411
+4.92%
$ 259,113 $ 42,615
Jul 1, 2025 $ 0.00392
-2.50%
$ 246,974 $ 28,759
Jun 30, 2025 $ 0.00402
-7.80%
$ 253,261 $ 35,737
Jun 29, 2025 $ 0.00436
+3.75%
$ 274,595 $ 34,579
Jun 28, 2025 $ 0.0042
+8.91%
$ 264,419 $ 40,251
Jun 27, 2025 $ 0.00385
-2.88%
$ 242,785 $ 46,569
Jun 26, 2025 $ 0.00397
-2.47%
$ 249,901 $ 31,516
Jun 25, 2025 $ 0.00407
-0.87%
$ 256,325 $ 26,181
Jun 24, 2025 $ 0.0041
-2.18%
$ 258,529 $ 25,132
Jun 23, 2025 $ 0.0042
-6.39%
$ 264,299 $ 37,936
Jun 22, 2025 $ 0.00448
-6.24%
$ 282,292 $ 30,090
Jun 21, 2025 $ 0.00478
-4.93%
$ 301,036 $ 49,306
Jun 20, 2025 $ 0.00503
-5.17%
$ 316,632 $ 50,779
Jun 19, 2025 $ 0.0053
-1.41%
$ 333,910 $ 73,892
Jun 18, 2025 $ 0.00538
+2.27%
$ 338,767 $ 77,918
Jun 17, 2025 $ 0.00526
-12.35%
$ 331,155 $ 38,922
Jun 16, 2025 $ 0.006
-2.82%
$ 377,977 $ 26,838
Jun 15, 2025 $ 0.00617
-6.41%
$ 388,853 $ 31,226
Jun 14, 2025 $ 0.0066
-1.26%
$ 415,738 $ 29,072
Jun 13, 2025 $ 0.00668
-5.97%
$ 421,043 $ 31,658
Jun 12, 2025 $ 0.00711
-1.74%
$ 447,715 $ 33,717
Jun 11, 2025 $ 0.00724
-6.47%
$ 455,868 $ 35,589
Jun 10, 2025 $ 0.00774
-2.17%
$ 487,343 $ 37,573
Jun 9, 2025 $ 0.00791
-0.48%
$ 498,248 $ 31,905
Jun 8, 2025 $ 0.00795
-1.57%
$ 501,056 $ 39,762
Jun 7, 2025 $ 0.00808
-2.08%
$ 509,034 $ 48,545
Jun 6, 2025 $ 0.00825
+1.45%
$ 519,769 $ 45,365
Jun 5, 2025 $ 0.00813
-1.69%
$ 512,302 $ 53,271
Jun 4, 2025 $ 0.00827
-1.62%
$ 521,042 $ 53,769
Jun 3, 2025 $ 0.00841
-1.29%
$ 529,626 $ 50,696
Jun 2, 2025 $ 0.00852
+1.63%
$ 536,652 $ 54,127
Jun 1, 2025 $ 0.00838
-1.15%
$ 528,113 $ 32,892
May 31, 2025 $ 0.00848
+2.63%
$ 534,340 $ 50,944
May 30, 2025 $ 0.00826
-7.93%
$ 520,625 $ 49,819
May 29, 2025 $ 0.00898
-2.82%
$ 565,480 $ 32,027
May 28, 2025 $ 0.00924
+7.87%
$ 582,052 $ 42,396
May 27, 2025 $ 0.00856
-1.67%
$ 539,585 $ 32,345
May 26, 2025 $ 0.00871
-0.21%
$ 548,899 $ 28,349
May 25, 2025 $ 0.00877
+8.78%
$ 552,715 $ 36,521
May 24, 2025 $ 0.0092
+0.50%
$ 579,600 $ 630
May 23, 2025 $ 0.00915
-7.11%
$ 576,699 $ 41,276
May 22, 2025 $ 0.00985
-3.74%
$ 620,834 $ 36,220
May 21, 2025 $ 0.0102
-0.39%
$ 644,823 $ 39,279
May 20, 2025 $ 0.0103
+1.64%
$ 647,126 $ 40,511
May 19, 2025 $ 0.0101
-2.40%
$ 636,721 $ 50,138
May 18, 2025 $ 0.0104
+0.48%
$ 652,388 $ 54,081
May 17, 2025 $ 0.0103
+3.10%
$ 649,593 $ 36,411
May 16, 2025 $ 0.01
+10.43%
$ 630,095 $ 56,077