Burger Swap Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00234
+78.40%
$147,696 $11
Jan 25, 2026 $0.00247
+0.00%
$155,551 $3
Jan 24, 2026 $0.00255
+1.42%
$160,714 $4
Jan 23, 2026 $0.00255
+3.88%
$160,471 $4
Jan 21, 2026 $0.00246
-15.79%
$155,145 $4
Jan 17, 2026 $0.00243
-3.97%
$153,077 $0
Jan 15, 2026 $0.00251
-0.59%
$158,207 $1
Jan 14, 2026 $0.00288
-1.82%
$-- $0
Jan 11, 2026 $0.00322
+14.75%
$202,583 $4
Jan 9, 2026 $0.00256
-2.84%
$160,975 $1
Jan 7, 2026 $0.0019
+0.00%
$-- $0.01
Jan 6, 2026 $0.0019
+0.00%
$119,700 $0.01
Jan 3, 2026 $0.00266
+0.19%
$-- $1
Jan 1, 2026 $0.002
+0.00%
$-- $1
Dec 31, 2025 $0.002
+17.65%
$126,000 $1
Dec 30, 2025 $0.0017
+0.00%
$107,100 $6
Dec 21, 2025 $0.0014
+0.00%
$-- $0
Dec 20, 2025 $0.0014
-58.82%
$88,200 $0
Dec 19, 2025 $0.0034
+0.00%
$214,200 $1
Dec 17, 2025 $0.00224
-8.78%
$-- $1
Dec 8, 2025 $0.0035
+0.00%
$220,500 $0
Dec 7, 2025 $0.0035
+337.50%
$220,500 $123
Dec 4, 2025 $0.00498
+0.00%
$-- $0.1
Dec 3, 2025 $0.00498
+0.00%
$313,542 $0.1
Nov 30, 2025 $0.00498
+0.00%
$313,542 $72
Nov 29, 2025 $0.00214
+0.00%
$313,542 $359
Nov 28, 2025 $0.00214
+0.00%
$134,568 $23
Nov 25, 2025 $0.002
+0.00%
$126,000 $2
Nov 24, 2025 $0.002
+0.00%
$126,000 $2
Nov 22, 2025 $0.00248
+0.00%
$156,293 $0
Nov 21, 2025 $0.0013
+0.00%
$-- $0
Nov 20, 2025 $0.0013
-48.00%
$81,900 $2
Nov 14, 2025 $0.0014
+0.00%
$88,200 $5
Nov 13, 2025 $0.0011
-32.99%
$100,800 $5
Nov 12, 2025 $0.00164
-0.95%
$103,134 $0.001
Nov 11, 2025 $0.00165
-3.90%
$103,711 $0
Nov 10, 2025 $0.00171
-0.12%
$108,023 $0
Oct 31, 2025 $0.003
+0.00%
$189,000 $4
Oct 30, 2025 $0.003
+0.00%
$189,000 $4
Oct 28, 2025 $0.0016
+0.00%
$-- $5
Oct 27, 2025 $0.0016
-5.88%
$100,800 $10
Oct 7, 2025 $0.00212
+0.00%
$-- $5
Oct 6, 2025 $0.00212
+0.00%
$133,757 $5
Oct 4, 2025 $0.0014
+0.00%
$88,200 $2
Oct 3, 2025 $0.0014
+0.00%
$88,200 $2
Sep 29, 2025 $0.004
+0.00%
$252,000 $20
Sep 28, 2025 $0.004
+0.00%
$252,000 $20
Sep 27, 2025 $0.0042
+0.00%
$-- $1
Sep 26, 2025 $0.0042
+147.06%
$264,600 $1
Sep 25, 2025 $0.0017
+0.00%
$107,100 $3